| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
1.877,73 |
1.874,68 |
1.900,64 |
1.889,51 |
1.104.576.145 |
+0,69% |
| 2016-12-06 |
1.846,82 |
1.843,64 |
1.878,76 |
1.876,56 |
863.333.482 |
+1,67% |
| 2016-12-05 |
1.788,93 |
1.788,93 |
1.845,66 |
1.845,66 |
609.662.779 |
+3,48% |
| 2016-12-02 |
1.787,79 |
1.777,56 |
1.790,90 |
1.783,57 |
553.878.286 |
-0,02% |
| 2016-12-01 |
1.802,89 |
1.781,72 |
1.802,89 |
1.783,94 |
604.209.451 |
-0,79% |
| 2016-11-30 |
1.783,45 |
1.783,06 |
1.808,78 |
1.798,22 |
1.270.309.852 |
+1,02% |
| 2016-11-29 |
1.777,84 |
1.771,13 |
1.785,08 |
1.780,04 |
561.733.341 |
+0,21% |
| 2016-11-28 |
1.794,64 |
1.774,67 |
1.796,61 |
1.776,30 |
465.582.746 |
-1,11% |
| 2016-11-25 |
1.810,46 |
1.785,16 |
1.812,80 |
1.796,30 |
599.206.527 |
-0,61% |
| 2016-11-24 |
1.798,00 |
1.795,48 |
1.811,99 |
1.807,27 |
415.179.072 |
+0,59% |
| 2016-11-23 |
1.772,69 |
1.772,66 |
1.796,63 |
1.796,63 |
637.727.304 |
+1,18% |
| 2016-11-22 |
1.765,41 |
1.765,41 |
1.779,86 |
1.775,66 |
604.597.284 |
+1,10% |
| 2016-11-21 |
1.731,39 |
1.731,39 |
1.757,81 |
1.756,35 |
679.537.248 |
+1,77% |
| 2016-11-18 |
1.736,82 |
1.717,55 |
1.741,60 |
1.725,74 |
508.117.755 |
-0,96% |
| 2016-11-17 |
1.761,95 |
1.739,73 |
1.766,31 |
1.742,39 |
494.463.691 |
-0,92% |
| 2016-11-16 |
1.757,61 |
1.750,08 |
1.769,29 |
1.758,54 |
606.731.068 |
+0,26% |
| 2016-11-15 |
1.757,25 |
1.746,95 |
1.767,71 |
1.754,02 |
604.845.522 |
+0,01% |
| 2016-11-14 |
1.794,23 |
1.753,86 |
1.805,30 |
1.753,86 |
972.806.473 |
-2,39% |
| 2016-11-10 |
1.800,19 |
1.796,75 |
1.831,76 |
1.796,75 |
1.199.406.312 |
+0,34% |
| 2016-11-09 |
1.761,64 |
1.748,46 |
1.790,66 |
1.790,66 |
759.370.278 |
+0,42% |
