| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-05-09 |
839,00 |
839,00 |
839,00 |
839,00 |
36.743.000 |
+0,58% |
| 1995-05-05 |
834,20 |
834,20 |
834,20 |
834,20 |
35.685.000 |
-1,69% |
| 1995-05-04 |
848,50 |
848,50 |
848,50 |
848,50 |
44.199.000 |
-0,56% |
| 1995-04-28 |
853,30 |
853,30 |
853,30 |
853,30 |
61.136.000 |
-1,85% |
| 1995-04-27 |
869,40 |
869,40 |
869,40 |
869,40 |
65.549.000 |
+3,46% |
| 1995-04-26 |
840,30 |
840,30 |
840,30 |
840,30 |
59.143.500 |
-6,72% |
| 1995-04-25 |
900,80 |
900,80 |
900,80 |
900,80 |
104.449.000 |
+2,10% |
| 1995-04-24 |
882,30 |
882,30 |
882,30 |
882,30 |
50.492.000 |
+6,20% |
| 1995-04-21 |
830,80 |
830,80 |
830,80 |
830,80 |
67.373.000 |
-2,19% |
| 1995-04-20 |
849,40 |
849,40 |
849,40 |
849,40 |
98.092.000 |
+3,99% |
| 1995-04-19 |
816,80 |
816,80 |
816,80 |
816,80 |
53.464.500 |
+6,81% |
| 1995-04-18 |
764,70 |
764,70 |
764,70 |
764,70 |
25.481.000 |
+4,61% |
| 1995-04-14 |
731,00 |
731,00 |
731,00 |
731,00 |
26.812.500 |
+2,97% |
| 1995-04-13 |
709,90 |
709,90 |
709,90 |
709,90 |
35.143.000 |
-4,33% |
| 1995-04-12 |
742,00 |
742,00 |
742,00 |
742,00 |
45.344.000 |
+0,09% |
| 1995-04-11 |
741,30 |
741,30 |
741,30 |
741,30 |
48.961.000 |
+1,56% |
| 1995-04-10 |
729,90 |
729,90 |
729,90 |
729,90 |
47.153.500 |
+5,80% |
| 1995-04-07 |
689,90 |
689,90 |
689,90 |
689,90 |
30.908.000 |
+3,06% |
| 1995-04-06 |
669,40 |
669,40 |
669,40 |
669,40 |
28.650.500 |
+4,02% |
| 1995-04-05 |
643,50 |
643,50 |
643,50 |
643,50 |
22.023.500 |
+2,93% |
