| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-04-04 |
625,20 |
625,20 |
625,20 |
625,20 |
21.961.500 |
+3,29% |
| 1995-04-03 |
605,30 |
605,30 |
605,30 |
605,30 |
14.738.000 |
-0,21% |
| 1995-03-31 |
606,60 |
606,60 |
606,60 |
606,60 |
16.963.000 |
+2,04% |
| 1995-03-30 |
594,50 |
594,50 |
594,50 |
594,50 |
12.841.500 |
+1,89% |
| 1995-03-29 |
583,50 |
583,50 |
583,50 |
583,50 |
13.152.000 |
+0,99% |
| 1995-03-28 |
577,80 |
577,80 |
577,80 |
577,80 |
12.434.000 |
-2,56% |
| 1995-03-27 |
593,00 |
593,00 |
593,00 |
593,00 |
10.557.000 |
+2,01% |
| 1995-03-24 |
581,30 |
581,30 |
581,30 |
581,30 |
9.250.500 |
+0,55% |
| 1995-03-23 |
578,10 |
578,10 |
578,10 |
578,10 |
10.047.000 |
-1,09% |
| 1995-03-22 |
584,50 |
584,50 |
584,50 |
584,50 |
10.351.500 |
-1,48% |
| 1995-03-21 |
593,30 |
593,30 |
593,30 |
593,30 |
8.804.500 |
-1,13% |
| 1995-03-20 |
600,10 |
600,10 |
600,10 |
600,10 |
8.108.000 |
-0,97% |
| 1995-03-17 |
606,00 |
606,00 |
606,00 |
606,00 |
10.538.000 |
-0,98% |
| 1995-03-16 |
612,00 |
612,00 |
612,00 |
612,00 |
11.172.000 |
-1,18% |
| 1995-03-15 |
619,30 |
619,30 |
619,30 |
619,30 |
8.238.500 |
+0,08% |
| 1995-03-14 |
618,80 |
618,80 |
618,80 |
618,80 |
9.966.000 |
-2,55% |
| 1995-03-13 |
635,00 |
635,00 |
635,00 |
635,00 |
11.063.500 |
-0,61% |
| 1995-03-10 |
638,90 |
638,90 |
638,90 |
638,90 |
11.971.500 |
-1,83% |
| 1995-03-09 |
650,80 |
650,80 |
650,80 |
650,80 |
10.387.000 |
-0,38% |
| 1995-03-08 |
653,30 |
653,30 |
653,30 |
653,30 |
9.039.500 |
-0,21% |
