| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-03-07 |
654,70 |
654,70 |
654,70 |
654,70 |
12.753.500 |
-0,94% |
| 1995-03-06 |
660,90 |
660,90 |
660,90 |
660,90 |
11.350.500 |
+0,53% |
| 1995-03-03 |
657,40 |
657,40 |
657,40 |
657,40 |
18.044.500 |
+2,51% |
| 1995-03-02 |
641,30 |
641,30 |
641,30 |
641,30 |
7.532.500 |
+1,18% |
| 1995-03-01 |
633,80 |
633,80 |
633,80 |
633,80 |
7.492.500 |
+0,24% |
| 1995-02-28 |
632,30 |
632,30 |
632,30 |
632,30 |
9.605.500 |
-2,11% |
| 1995-02-27 |
645,90 |
645,90 |
645,90 |
645,90 |
13.183.500 |
-4,86% |
| 1995-02-24 |
678,90 |
678,90 |
678,90 |
678,90 |
40.737.000 |
+7,80% |
| 1995-02-23 |
629,80 |
629,80 |
629,80 |
629,80 |
12.201.000 |
+2,41% |
| 1995-02-22 |
615,00 |
615,00 |
615,00 |
615,00 |
14.295.500 |
-0,49% |
| 1995-02-21 |
618,00 |
618,00 |
618,00 |
618,00 |
24.668.500 |
-4,73% |
| 1995-02-20 |
648,70 |
648,70 |
648,70 |
648,70 |
10.673.500 |
-1,65% |
| 1995-02-17 |
659,60 |
659,60 |
659,60 |
659,60 |
13.755.500 |
+0,33% |
| 1995-02-16 |
657,40 |
657,40 |
657,40 |
657,40 |
12.915.500 |
+1,22% |
| 1995-02-15 |
649,50 |
649,50 |
649,50 |
649,50 |
13.126.500 |
+0,53% |
| 1995-02-14 |
646,10 |
646,10 |
646,10 |
646,10 |
11.654.000 |
+2,23% |
| 1995-02-13 |
632,00 |
632,00 |
632,00 |
632,00 |
11.905.000 |
-2,57% |
| 1995-02-10 |
648,70 |
648,70 |
648,70 |
648,70 |
21.471.500 |
-1,55% |
| 1995-02-09 |
658,90 |
658,90 |
658,90 |
658,90 |
22.034.000 |
+0,89% |
| 1995-02-08 |
653,10 |
653,10 |
653,10 |
653,10 |
32.400.000 |
-1,54% |
