| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-01-10 |
721,90 |
721,90 |
721,90 |
721,90 |
16.066.500 |
-2,94% |
| 1995-01-09 |
743,80 |
743,80 |
743,80 |
743,80 |
14.507.000 |
+1,16% |
| 1995-01-06 |
735,30 |
735,30 |
735,30 |
735,30 |
18.214.500 |
-4,05% |
| 1995-01-05 |
766,30 |
766,30 |
766,30 |
766,30 |
27.871.500 |
+0,72% |
| 1995-01-04 |
760,80 |
760,80 |
760,80 |
760,80 |
25.855.000 |
-1,95% |
| 1995-01-03 |
775,90 |
775,90 |
775,90 |
775,90 |
31.631.500 |
+3,49% |
| 1995-01-02 |
749,70 |
749,70 |
749,70 |
749,70 |
19.765.000 |
+2,42% |
| 1994-12-29 |
732,00 |
732,00 |
732,00 |
732,00 |
19.773.000 |
+3,83% |
| 1994-12-28 |
705,00 |
705,00 |
705,00 |
705,00 |
14.022.000 |
-1,21% |
| 1994-12-27 |
713,60 |
713,60 |
713,60 |
713,60 |
11.609.000 |
-0,38% |
| 1994-12-23 |
716,30 |
716,30 |
716,30 |
716,30 |
16.442.000 |
+0,46% |
| 1994-12-22 |
713,00 |
713,00 |
713,00 |
713,00 |
17.568.000 |
-0,59% |
| 1994-12-21 |
717,20 |
717,20 |
717,20 |
717,20 |
18.316.500 |
+0,55% |
| 1994-12-20 |
713,30 |
713,30 |
713,30 |
713,30 |
19.745.000 |
-3,07% |
| 1994-12-19 |
735,90 |
735,90 |
735,90 |
735,90 |
31.471.000 |
+3,14% |
| 1994-12-16 |
713,50 |
713,50 |
713,50 |
713,50 |
20.010.000 |
+1,83% |
| 1994-12-15 |
700,70 |
700,70 |
700,70 |
700,70 |
12.545.500 |
-0,26% |
| 1994-12-14 |
702,50 |
702,50 |
702,50 |
702,50 |
14.034.000 |
-2,43% |
| 1994-12-13 |
720,00 |
720,00 |
720,00 |
720,00 |
28.634.500 |
+0,00% |
| 1994-12-12 |
720,00 |
720,00 |
720,00 |
720,00 |
37.343.500 |
+5,79% |
