| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-11-10 |
717,80 |
717,80 |
717,80 |
717,80 |
18.975.500 |
-2,66% |
| 1994-11-09 |
737,40 |
737,40 |
737,40 |
737,40 |
14.134.500 |
-3,01% |
| 1994-11-08 |
760,30 |
760,30 |
760,30 |
760,30 |
13.544.000 |
-0,89% |
| 1994-11-07 |
767,10 |
767,10 |
767,10 |
767,10 |
14.606.500 |
-2,13% |
| 1994-11-04 |
783,80 |
783,80 |
783,80 |
783,80 |
28.107.000 |
-3,48% |
| 1994-11-03 |
812,10 |
812,10 |
812,10 |
812,10 |
31.453.500 |
+2,76% |
| 1994-11-02 |
790,30 |
790,30 |
790,30 |
790,30 |
21.278.500 |
+3,44% |
| 1994-10-28 |
764,00 |
764,00 |
764,00 |
764,00 |
23.619.000 |
-3,19% |
| 1994-10-27 |
789,20 |
789,20 |
789,20 |
789,20 |
29.873.500 |
-2,84% |
| 1994-10-26 |
812,30 |
812,30 |
812,30 |
812,30 |
28.966.500 |
-2,37% |
| 1994-10-25 |
832,00 |
832,00 |
832,00 |
832,00 |
34.769.500 |
-1,78% |
| 1994-10-24 |
847,10 |
847,10 |
847,10 |
847,10 |
20.031.000 |
-3,95% |
| 1994-10-21 |
881,90 |
881,90 |
881,90 |
881,90 |
19.382.500 |
-2,44% |
| 1994-10-20 |
904,00 |
904,00 |
904,00 |
904,00 |
26.730.000 |
-0,79% |
| 1994-10-19 |
911,20 |
911,20 |
911,20 |
911,20 |
20.791.000 |
-1,69% |
| 1994-10-18 |
926,90 |
926,90 |
926,90 |
926,90 |
28.238.500 |
+2,33% |
| 1994-10-17 |
905,80 |
905,80 |
905,80 |
905,80 |
13.723.500 |
+0,72% |
| 1994-10-14 |
899,30 |
899,30 |
899,30 |
899,30 |
15.877.500 |
+0,75% |
| 1994-10-13 |
892,60 |
892,60 |
892,60 |
892,60 |
15.523.000 |
-2,41% |
| 1994-10-12 |
914,60 |
914,60 |
914,60 |
914,60 |
20.267.500 |
-0,23% |
