| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-09-07 |
917,10 |
917,10 |
917,10 |
917,10 |
50.741.000 |
-2,67% |
| 1994-09-06 |
942,30 |
942,30 |
942,30 |
942,30 |
27.639.500 |
-8,21% |
| 1994-09-05 |
1.026,60 |
1.026,60 |
1.026,60 |
1.026,60 |
32.354.500 |
-2,17% |
| 1994-09-01 |
1.049,40 |
1.049,40 |
1.049,40 |
1.049,40 |
31.145.000 |
-4,71% |
| 1994-08-31 |
1.101,30 |
1.101,30 |
1.101,30 |
1.101,30 |
31.099.500 |
-3,77% |
| 1994-08-30 |
1.144,40 |
1.144,40 |
1.144,40 |
1.144,40 |
39.078.500 |
+1,25% |
| 1994-08-29 |
1.130,30 |
1.130,30 |
1.130,30 |
1.130,30 |
40.306.500 |
+0,26% |
| 1994-08-25 |
1.127,40 |
1.127,40 |
1.127,40 |
1.127,40 |
46.159.000 |
-4,08% |
| 1994-08-24 |
1.175,30 |
1.175,30 |
1.175,30 |
1.175,30 |
44.622.000 |
-4,38% |
| 1994-08-23 |
1.229,20 |
1.229,20 |
1.229,20 |
1.229,20 |
53.829.500 |
+0,79% |
| 1994-08-22 |
1.219,60 |
1.219,60 |
1.219,60 |
1.219,60 |
66.414.000 |
-0,10% |
| 1994-08-18 |
1.220,80 |
1.220,80 |
1.220,80 |
1.220,80 |
64.642.000 |
+2,54% |
| 1994-08-17 |
1.190,60 |
1.190,60 |
1.190,60 |
1.190,60 |
52.480.500 |
+1,43% |
| 1994-08-16 |
1.173,80 |
1.173,80 |
1.173,80 |
1.173,80 |
45.285.500 |
+2,36% |
| 1994-08-11 |
1.146,70 |
1.146,70 |
1.146,70 |
1.146,70 |
52.446.000 |
+0,42% |
| 1994-08-10 |
1.141,90 |
1.141,90 |
1.141,90 |
1.141,90 |
48.968.500 |
-1,52% |
| 1994-08-09 |
1.159,50 |
1.159,50 |
1.159,50 |
1.159,50 |
57.346.000 |
-1,43% |
| 1994-08-08 |
1.176,30 |
1.176,30 |
1.176,30 |
1.176,30 |
63.347.500 |
+1,32% |
| 1994-08-04 |
1.161,00 |
1.161,00 |
1.161,00 |
1.161,00 |
62.173.000 |
+3,59% |
| 1994-08-03 |
1.120,80 |
1.120,80 |
1.120,80 |
1.120,80 |
49.228.500 |
+3,55% |
