| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-08-02 |
1.082,40 |
1.082,40 |
1.082,40 |
1.082,40 |
35.100.500 |
+1,38% |
| 1994-08-01 |
1.067,70 |
1.067,70 |
1.067,70 |
1.067,70 |
29.794.500 |
+0,82% |
| 1994-07-28 |
1.059,00 |
1.059,00 |
1.059,00 |
1.059,00 |
35.678.000 |
+0,17% |
| 1994-07-27 |
1.057,20 |
1.057,20 |
1.057,20 |
1.057,20 |
32.453.500 |
+2,92% |
| 1994-07-26 |
1.027,20 |
1.027,20 |
1.027,20 |
1.027,20 |
42.455.500 |
-1,01% |
| 1994-07-25 |
1.037,70 |
1.037,70 |
1.037,70 |
1.037,70 |
53.403.500 |
-4,52% |
| 1994-07-21 |
1.086,80 |
1.086,80 |
1.086,80 |
1.086,80 |
53.905.500 |
+3,68% |
| 1994-07-20 |
1.048,20 |
1.048,20 |
1.048,20 |
1.048,20 |
75.410.000 |
-9,12% |
| 1994-07-19 |
1.153,40 |
1.153,40 |
1.153,40 |
1.153,40 |
82.645.500 |
+5,39% |
| 1994-07-18 |
1.094,40 |
1.094,40 |
1.094,40 |
1.094,40 |
70.367.000 |
+6,01% |
| 1994-07-14 |
1.032,40 |
1.032,40 |
1.032,40 |
1.032,40 |
52.052.500 |
-6,41% |
| 1994-07-13 |
1.103,10 |
1.103,10 |
1.103,10 |
1.103,10 |
69.829.000 |
+7,78% |
| 1994-07-12 |
1.023,50 |
1.023,50 |
1.023,50 |
1.023,50 |
51.695.500 |
+6,87% |
| 1994-07-11 |
957,70 |
957,70 |
957,70 |
957,70 |
60.329.000 |
+4,70% |
| 1994-07-07 |
914,70 |
914,70 |
914,70 |
914,70 |
50.888.000 |
+3,39% |
| 1994-07-06 |
884,70 |
884,70 |
884,70 |
884,70 |
27.467.500 |
+4,25% |
| 1994-07-05 |
848,60 |
848,60 |
848,60 |
848,60 |
27.168.000 |
+5,60% |
| 1994-07-04 |
803,60 |
803,60 |
803,60 |
803,60 |
25.440.000 |
+2,88% |
| 1994-06-30 |
781,10 |
781,10 |
781,10 |
781,10 |
27.513.500 |
-2,02% |
| 1994-06-28 |
797,20 |
797,20 |
797,20 |
797,20 |
27.654.500 |
+2,84% |
