| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
1.767,24 |
1.767,24 |
1.783,22 |
1.783,22 |
445.944.204 |
+1,22% |
| 2016-11-07 |
1.773,16 |
1.755,40 |
1.788,47 |
1.761,79 |
484.758.973 |
+0,20% |
| 2016-11-04 |
1.765,48 |
1.757,07 |
1.766,13 |
1.758,22 |
385.598.430 |
-0,52% |
| 2016-11-03 |
1.764,66 |
1.756,86 |
1.773,49 |
1.767,37 |
656.489.771 |
+0,10% |
| 2016-11-02 |
1.804,87 |
1.759,01 |
1.804,87 |
1.765,62 |
928.538.723 |
-2,70% |
| 2016-10-31 |
1.816,88 |
1.809,89 |
1.831,49 |
1.814,66 |
681.466.771 |
-0,17% |
| 2016-10-28 |
1.795,14 |
1.783,82 |
1.817,79 |
1.817,79 |
532.073.917 |
+1,25% |
| 2016-10-27 |
1.780,78 |
1.779,74 |
1.798,42 |
1.795,33 |
699.662.417 |
+0,88% |
| 2016-10-26 |
1.785,14 |
1.771,44 |
1.790,94 |
1.779,73 |
503.003.098 |
-0,33% |
| 2016-10-25 |
1.782,68 |
1.782,68 |
1.800,00 |
1.785,59 |
549.692.968 |
+0,16% |
| 2016-10-24 |
1.753,46 |
1.753,46 |
1.784,95 |
1.782,79 |
470.453.438 |
+1,74% |
| 2016-10-21 |
1.751,18 |
1.749,32 |
1.760,14 |
1.752,25 |
580.519.752 |
+0,19% |
| 2016-10-20 |
1.751,16 |
1.747,85 |
1.758,76 |
1.748,99 |
440.663.313 |
+0,26% |
| 2016-10-19 |
1.722,43 |
1.720,63 |
1.750,44 |
1.744,53 |
676.115.635 |
+1,35% |
| 2016-10-18 |
1.720,14 |
1.711,86 |
1.731,22 |
1.721,21 |
548.288.698 |
+0,41% |
| 2016-10-17 |
1.717,26 |
1.711,92 |
1.728,36 |
1.714,20 |
621.362.012 |
-0,32% |
| 2016-10-14 |
1.732,81 |
1.719,64 |
1.737,65 |
1.719,64 |
498.163.772 |
-0,46% |
| 2016-10-13 |
1.751,92 |
1.726,80 |
1.751,92 |
1.727,55 |
720.286.997 |
-1,87% |
| 2016-10-12 |
1.753,78 |
1.743,75 |
1.760,43 |
1.760,43 |
447.650.521 |
+0,19% |
| 2016-10-11 |
1.767,37 |
1.754,76 |
1.770,34 |
1.757,04 |
457.603.071 |
-0,50% |
