| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-06-27 |
775,20 |
775,20 |
775,20 |
775,20 |
29.499.000 |
+6,85% |
| 1994-06-23 |
725,50 |
725,50 |
725,50 |
725,50 |
56.941.500 |
-2,68% |
| 1994-06-21 |
745,50 |
745,50 |
745,50 |
745,50 |
33.919.500 |
-6,25% |
| 1994-06-20 |
795,20 |
795,20 |
795,20 |
795,20 |
47.749.500 |
-6,04% |
| 1994-06-16 |
846,30 |
846,30 |
846,30 |
846,30 |
59.943.500 |
+5,79% |
| 1994-06-14 |
800,00 |
800,00 |
800,00 |
800,00 |
44.563.000 |
-9,35% |
| 1994-06-13 |
882,50 |
882,50 |
882,50 |
882,50 |
18.721.500 |
-9,84% |
| 1994-06-09 |
978,80 |
978,80 |
978,80 |
978,80 |
50.655.000 |
-5,06% |
| 1994-06-07 |
1.031,00 |
1.031,00 |
1.031,00 |
1.031,00 |
49.751.500 |
-3,43% |
| 1994-06-06 |
1.067,60 |
1.067,60 |
1.067,60 |
1.067,60 |
52.436.000 |
-4,85% |
| 1994-06-01 |
1.122,00 |
1.122,00 |
1.122,00 |
1.122,00 |
50.440.000 |
-7,07% |
| 1994-05-31 |
1.207,40 |
1.207,40 |
1.207,40 |
1.207,40 |
79.317.000 |
-1,41% |
| 1994-05-30 |
1.224,70 |
1.224,70 |
1.224,70 |
1.224,70 |
69.398.500 |
-0,42% |
| 1994-05-26 |
1.229,90 |
1.229,90 |
1.229,90 |
1.229,90 |
78.945.000 |
-1,24% |
| 1994-05-24 |
1.245,40 |
1.245,40 |
1.245,40 |
1.245,40 |
74.441.500 |
+2,08% |
| 1994-05-23 |
1.220,00 |
1.220,00 |
1.220,00 |
1.220,00 |
69.301.000 |
+3,57% |
| 1994-05-19 |
1.178,00 |
1.178,00 |
1.178,00 |
1.178,00 |
62.798.000 |
+3,33% |
| 1994-05-17 |
1.140,00 |
1.140,00 |
1.140,00 |
1.140,00 |
54.572.500 |
-1,35% |
| 1994-05-16 |
1.155,60 |
1.155,60 |
1.155,60 |
1.155,60 |
61.625.000 |
+8,80% |
| 1994-05-12 |
1.062,10 |
1.062,10 |
1.062,10 |
1.062,10 |
55.069.000 |
+2,49% |
