| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-05-10 |
1.036,30 |
1.036,30 |
1.036,30 |
1.036,30 |
31.761.500 |
+0,07% |
| 1994-05-09 |
1.035,60 |
1.035,60 |
1.035,60 |
1.035,60 |
48.545.500 |
-3,90% |
| 1994-05-06 |
1.077,60 |
1.077,60 |
1.077,60 |
1.077,60 |
68.955.000 |
-5,32% |
| 1994-05-05 |
1.138,10 |
1.138,10 |
1.138,10 |
1.138,10 |
56.888.500 |
+3,77% |
| 1994-04-28 |
1.096,70 |
1.096,70 |
1.096,70 |
1.096,70 |
16.342.500 |
-9,83% |
| 1994-04-26 |
1.216,20 |
1.216,20 |
1.216,20 |
1.216,20 |
8.309.000 |
-9,92% |
| 1994-04-25 |
1.350,10 |
1.350,10 |
1.350,10 |
1.350,10 |
114.219.000 |
+3,47% |
| 1994-04-21 |
1.304,80 |
1.304,80 |
1.304,80 |
1.304,80 |
77.075.500 |
+15,99% |
| 1994-04-19 |
1.124,90 |
1.124,90 |
1.124,90 |
1.124,90 |
69.029.500 |
+7,08% |
| 1994-04-18 |
1.050,50 |
1.050,50 |
1.050,50 |
1.050,50 |
49.975.000 |
+5,05% |
| 1994-04-14 |
1.000,00 |
1.000,00 |
1.000,00 |
1.000,00 |
35.800.000 |
+0,00% |
