| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
1.757,71 |
1.755,77 |
1.769,84 |
1.765,95 |
472.514.875 |
+0,81% |
| 2016-10-07 |
1.762,35 |
1.748,30 |
1.762,35 |
1.751,72 |
456.252.803 |
-0,58% |
| 2016-10-06 |
1.762,95 |
1.750,87 |
1.763,83 |
1.761,90 |
522.210.821 |
-0,02% |
| 2016-10-05 |
1.755,28 |
1.743,50 |
1.769,20 |
1.762,23 |
713.899.624 |
+0,47% |
| 2016-10-04 |
1.728,57 |
1.728,57 |
1.756,87 |
1.754,04 |
707.134.917 |
+1,66% |
| 2016-10-03 |
1.713,16 |
1.711,02 |
1.728,59 |
1.725,44 |
401.910.606 |
+0,93% |
| 2016-09-30 |
1.723,24 |
1.709,51 |
1.732,52 |
1.709,51 |
675.255.963 |
-1,21% |
| 2016-09-29 |
1.730,66 |
1.715,78 |
1.735,49 |
1.730,45 |
482.492.132 |
-0,24% |
| 2016-09-28 |
1.734,12 |
1.728,35 |
1.743,40 |
1.734,59 |
531.470.550 |
+0,10% |
| 2016-09-27 |
1.741,68 |
1.716,97 |
1.743,86 |
1.732,81 |
445.512.413 |
-0,42% |
| 2016-09-26 |
1.756,50 |
1.730,04 |
1.756,50 |
1.740,05 |
401.035.331 |
-1,27% |
| 2016-09-23 |
1.774,40 |
1.748,18 |
1.774,40 |
1.762,48 |
647.728.910 |
-0,77% |
| 2016-09-22 |
1.762,09 |
1.748,65 |
1.776,22 |
1.776,22 |
849.791.007 |
+1,01% |
| 2016-09-21 |
1.755,52 |
1.753,22 |
1.761,41 |
1.758,47 |
551.602.351 |
+0,16% |
| 2016-09-20 |
1.748,71 |
1.741,64 |
1.755,59 |
1.755,59 |
346.016.796 |
+0,33% |
| 2016-09-19 |
1.740,57 |
1.740,57 |
1.761,70 |
1.749,78 |
420.930.377 |
+0,89% |
| 2016-09-16 |
1.745,20 |
1.734,17 |
1.747,91 |
1.734,26 |
811.140.589 |
-0,67% |
| 2016-09-15 |
1.736,24 |
1.735,85 |
1.745,97 |
1.745,97 |
325.070.784 |
+0,53% |
| 2016-09-14 |
1.730,91 |
1.725,57 |
1.742,23 |
1.736,68 |
324.502.280 |
+0,52% |
| 2016-09-13 |
1.736,54 |
1.718,56 |
1.745,40 |
1.727,69 |
560.007.605 |
-0,21% |
