| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
1.746,60 |
1.710,61 |
1.746,60 |
1.731,37 |
532.717.704 |
-1,30% |
| 2016-09-09 |
1.792,55 |
1.753,12 |
1.792,62 |
1.754,12 |
485.777.161 |
-2,19% |
| 2016-09-08 |
1.811,76 |
1.789,59 |
1.818,94 |
1.793,48 |
523.897.261 |
-0,91% |
| 2016-09-07 |
1.792,71 |
1.792,71 |
1.815,28 |
1.810,02 |
548.392.771 |
+1,07% |
| 2016-09-06 |
1.792,02 |
1.774,73 |
1.799,76 |
1.790,83 |
552.315.474 |
+0,16% |
| 2016-09-05 |
1.770,85 |
1.770,72 |
1.794,50 |
1.788,02 |
344.572.332 |
+1,16% |
| 2016-09-02 |
1.760,27 |
1.753,65 |
1.769,58 |
1.767,55 |
442.694.090 |
+0,33% |
| 2016-09-01 |
1.796,61 |
1.759,68 |
1.803,95 |
1.761,68 |
563.165.643 |
-1,78% |
| 2016-08-31 |
1.797,35 |
1.788,79 |
1.797,35 |
1.793,56 |
662.828.821 |
-0,26% |
| 2016-08-30 |
1.776,41 |
1.771,51 |
1.802,87 |
1.798,23 |
528.602.983 |
+1,17% |
| 2016-08-29 |
1.772,66 |
1.770,56 |
1.782,10 |
1.777,35 |
288.823.708 |
+0,08% |
| 2016-08-26 |
1.783,26 |
1.772,70 |
1.784,47 |
1.775,90 |
393.363.311 |
-0,32% |
| 2016-08-25 |
1.788,99 |
1.773,67 |
1.788,99 |
1.781,68 |
469.320.823 |
-0,26% |
| 2016-08-24 |
1.787,89 |
1.774,07 |
1.792,40 |
1.786,32 |
666.020.280 |
-0,24% |
| 2016-08-23 |
1.793,48 |
1.779,58 |
1.804,55 |
1.790,60 |
736.041.854 |
-0,54% |
| 2016-08-22 |
1.799,87 |
1.793,96 |
1.811,69 |
1.800,34 |
467.340.325 |
+0,01% |
| 2016-08-19 |
1.824,95 |
1.797,51 |
1.825,89 |
1.800,17 |
451.235.156 |
-1,14% |
| 2016-08-18 |
1.824,61 |
1.808,68 |
1.830,47 |
1.821,01 |
434.702.175 |
-0,19% |
| 2016-08-17 |
1.847,28 |
1.821,22 |
1.848,64 |
1.824,40 |
751.337.475 |
-1,22% |
| 2016-08-16 |
1.856,22 |
1.844,83 |
1.856,76 |
1.846,86 |
491.151.146 |
-0,58% |
