| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
1.863,79 |
1.854,84 |
1.869,53 |
1.857,70 |
375.744.111 |
-0,38% |
| 2016-08-11 |
1.850,84 |
1.844,97 |
1.864,93 |
1.864,70 |
483.691.219 |
+0,66% |
| 2016-08-10 |
1.845,78 |
1.838,78 |
1.852,54 |
1.852,54 |
462.984.769 |
+0,29% |
| 2016-08-09 |
1.836,65 |
1.823,54 |
1.850,53 |
1.847,15 |
535.761.812 |
+0,55% |
| 2016-08-08 |
1.828,23 |
1.826,49 |
1.838,91 |
1.837,05 |
454.408.692 |
+0,64% |
| 2016-08-05 |
1.822,66 |
1.811,16 |
1.828,79 |
1.825,45 |
466.522.142 |
+0,29% |
| 2016-08-04 |
1.791,12 |
1.791,12 |
1.820,24 |
1.820,24 |
527.286.456 |
+1,68% |
| 2016-08-03 |
1.806,56 |
1.787,69 |
1.810,12 |
1.790,09 |
571.658.962 |
-0,75% |
| 2016-08-02 |
1.777,79 |
1.775,63 |
1.819,49 |
1.803,63 |
987.321.842 |
+2,36% |
| 2016-08-01 |
1.760,37 |
1.749,18 |
1.773,96 |
1.762,12 |
368.486.109 |
+0,14% |
| 2016-07-29 |
1.792,92 |
1.756,72 |
1.792,92 |
1.759,74 |
656.688.575 |
-1,61% |
| 2016-07-28 |
1.791,55 |
1.783,83 |
1.797,62 |
1.788,51 |
599.048.454 |
-0,51% |
| 2016-07-27 |
1.800,65 |
1.786,66 |
1.803,09 |
1.797,63 |
932.705.712 |
-0,35% |
| 2016-07-26 |
1.812,16 |
1.798,27 |
1.812,48 |
1.803,96 |
440.102.505 |
-0,59% |
| 2016-07-25 |
1.798,64 |
1.798,64 |
1.819,01 |
1.814,75 |
525.243.173 |
+1,21% |
| 2016-07-22 |
1.800,87 |
1.784,74 |
1.800,87 |
1.792,97 |
408.839.205 |
-0,59% |
| 2016-07-21 |
1.800,15 |
1.791,87 |
1.804,13 |
1.803,68 |
490.160.746 |
+0,18% |
| 2016-07-20 |
1.797,25 |
1.785,65 |
1.800,65 |
1.800,41 |
677.690.026 |
+0,44% |
| 2016-07-19 |
1.787,40 |
1.774,74 |
1.792,47 |
1.792,47 |
512.197.816 |
+0,24% |
| 2016-07-18 |
1.764,85 |
1.763,65 |
1.792,32 |
1.788,12 |
643.617.469 |
+1,63% |
