| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
1.746,76 |
1.743,03 |
1.768,15 |
1.759,41 |
1.051.775.645 |
+0,81% |
| 2016-07-14 |
1.740,03 |
1.729,82 |
1.746,53 |
1.745,34 |
821.668.018 |
+0,07% |
| 2016-07-13 |
1.747,31 |
1.736,20 |
1.761,65 |
1.744,15 |
1.809.650.341 |
-0,58% |
| 2016-07-12 |
1.747,85 |
1.744,51 |
1.763,54 |
1.754,38 |
767.715.180 |
+0,51% |
| 2016-07-11 |
1.719,81 |
1.719,81 |
1.745,43 |
1.745,43 |
657.157.779 |
+2,35% |
| 2016-07-08 |
1.714,84 |
1.705,43 |
1.723,86 |
1.705,43 |
540.326.319 |
-0,47% |
| 2016-07-07 |
1.697,51 |
1.697,51 |
1.726,74 |
1.713,51 |
653.343.412 |
+1,40% |
| 2016-07-06 |
1.716,30 |
1.686,81 |
1.717,40 |
1.689,92 |
653.583.563 |
-1,52% |
| 2016-07-05 |
1.722,62 |
1.715,95 |
1.731,95 |
1.715,95 |
451.793.233 |
-0,50% |
| 2016-07-04 |
1.728,89 |
1.697,33 |
1.735,41 |
1.724,50 |
594.599.832 |
-1,15% |
| 2016-07-01 |
1.756,47 |
1.730,44 |
1.762,69 |
1.744,56 |
488.080.039 |
-0,35% |
| 2016-06-30 |
1.751,77 |
1.735,15 |
1.755,82 |
1.750,69 |
751.307.902 |
-0,31% |
| 2016-06-29 |
1.756,86 |
1.743,01 |
1.762,05 |
1.756,20 |
734.915.070 |
+0,25% |
| 2016-06-28 |
1.753,04 |
1.739,30 |
1.762,69 |
1.751,81 |
881.077.580 |
+1,13% |
| 2016-06-27 |
1.759,88 |
1.732,19 |
1.761,63 |
1.732,19 |
501.187.714 |
-2,12% |
| 2016-06-24 |
1.676,13 |
1.641,85 |
1.770,02 |
1.769,67 |
868.613.911 |
-4,53% |
| 2016-06-23 |
1.820,28 |
1.814,28 |
1.853,71 |
1.853,71 |
694.954.048 |
+1,68% |
| 2016-06-22 |
1.801,47 |
1.791,52 |
1.824,42 |
1.823,03 |
533.543.058 |
+1,13% |
| 2016-06-21 |
1.775,08 |
1.767,87 |
1.802,61 |
1.802,61 |
532.503.279 |
+0,49% |
| 2016-06-20 |
1.764,76 |
1.764,76 |
1.798,82 |
1.793,83 |
347.842.610 |
+2,24% |
