| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
1.739,54 |
1.739,54 |
1.755,92 |
1.754,45 |
734.082.206 |
+1,21% |
| 2016-06-16 |
1.758,15 |
1.723,35 |
1.758,15 |
1.733,48 |
811.866.755 |
-2,22% |
| 2016-06-15 |
1.766,96 |
1.762,91 |
1.779,14 |
1.772,91 |
400.153.041 |
+0,58% |
| 2016-06-14 |
1.777,15 |
1.749,29 |
1.777,15 |
1.762,61 |
472.317.913 |
-0,98% |
| 2016-06-13 |
1.770,85 |
1.756,42 |
1.783,55 |
1.780,01 |
325.053.166 |
-0,11% |
| 2016-06-10 |
1.815,50 |
1.777,73 |
1.816,92 |
1.782,02 |
411.232.686 |
-1,77% |
| 2016-06-09 |
1.842,55 |
1.811,80 |
1.844,58 |
1.814,14 |
489.401.165 |
-1,61% |
| 2016-06-08 |
1.833,06 |
1.811,33 |
1.852,85 |
1.843,85 |
556.297.608 |
+0,60% |
| 2016-06-07 |
1.799,46 |
1.799,46 |
1.834,41 |
1.832,79 |
543.928.216 |
+1,98% |
| 2016-06-06 |
1.797,23 |
1.780,55 |
1.806,95 |
1.797,27 |
305.312.063 |
+0,21% |
| 2016-06-03 |
1.760,19 |
1.759,44 |
1.797,04 |
1.793,43 |
708.546.369 |
+1,77% |
| 2016-06-02 |
1.759,87 |
1.748,22 |
1.773,76 |
1.762,28 |
514.467.742 |
+0,16% |
| 2016-06-01 |
1.809,97 |
1.753,86 |
1.809,97 |
1.759,49 |
590.778.838 |
-2,70% |
| 2016-05-31 |
1.844,22 |
1.808,24 |
1.853,41 |
1.808,24 |
997.835.492 |
-1,82% |
| 2016-05-30 |
1.840,91 |
1.830,39 |
1.848,66 |
1.841,79 |
222.911.620 |
+0,14% |
| 2016-05-27 |
1.849,78 |
1.839,22 |
1.856,87 |
1.839,22 |
546.456.261 |
-0,54% |
| 2016-05-25 |
1.837,25 |
1.837,25 |
1.860,40 |
1.849,27 |
599.659.933 |
+0,99% |
| 2016-05-24 |
1.817,47 |
1.811,70 |
1.836,71 |
1.831,15 |
536.092.563 |
+0,67% |
| 2016-05-23 |
1.805,88 |
1.796,31 |
1.824,78 |
1.818,97 |
436.286.669 |
+0,70% |
| 2016-05-20 |
1.800,76 |
1.789,92 |
1.815,41 |
1.806,38 |
460.813.333 |
+0,36% |
