| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
1.844,07 |
1.796,24 |
1.844,07 |
1.799,90 |
490.587.099 |
-2,28% |
| 2016-05-18 |
1.845,98 |
1.832,42 |
1.853,37 |
1.841,84 |
478.018.891 |
-0,25% |
| 2016-05-17 |
1.859,85 |
1.845,88 |
1.872,99 |
1.846,50 |
627.796.828 |
-0,39% |
| 2016-05-16 |
1.829,37 |
1.829,37 |
1.861,37 |
1.853,78 |
449.184.191 |
+2,12% |
| 2016-05-13 |
1.812,82 |
1.807,73 |
1.829,07 |
1.815,38 |
479.847.441 |
-0,04% |
| 2016-05-12 |
1.817,25 |
1.812,61 |
1.837,10 |
1.816,09 |
393.688.888 |
-0,11% |
| 2016-05-11 |
1.823,50 |
1.814,43 |
1.830,58 |
1.818,02 |
453.325.952 |
-0,39% |
| 2016-05-10 |
1.845,54 |
1.818,34 |
1.854,26 |
1.825,17 |
489.657.513 |
-1,26% |
| 2016-05-09 |
1.859,84 |
1.845,74 |
1.861,17 |
1.848,45 |
385.096.835 |
-0,23% |
| 2016-05-06 |
1.838,83 |
1.827,42 |
1.860,42 |
1.852,71 |
560.791.612 |
+0,82% |
| 2016-05-05 |
1.865,17 |
1.836,01 |
1.865,17 |
1.837,71 |
405.366.500 |
-1,48% |
| 2016-05-04 |
1.890,87 |
1.859,68 |
1.893,40 |
1.865,25 |
634.724.058 |
-1,81% |
| 2016-05-02 |
1.898,93 |
1.890,59 |
1.914,12 |
1.899,72 |
184.236.126 |
+0,16% |
| 2016-04-29 |
1.899,32 |
1.878,90 |
1.899,32 |
1.896,64 |
569.464.097 |
-0,07% |
| 2016-04-28 |
1.885,19 |
1.875,46 |
1.900,33 |
1.897,98 |
496.908.106 |
+0,29% |
| 2016-04-27 |
1.913,09 |
1.887,83 |
1.921,03 |
1.892,48 |
394.214.959 |
-1,25% |
| 2016-04-26 |
1.925,44 |
1.911,12 |
1.931,05 |
1.916,35 |
439.038.146 |
-0,47% |
| 2016-04-25 |
1.940,55 |
1.917,29 |
1.940,55 |
1.925,34 |
343.850.781 |
-0,91% |
| 2016-04-22 |
1.949,60 |
1.928,02 |
1.951,47 |
1.943,03 |
435.540.936 |
-0,38% |
| 2016-04-21 |
1.966,84 |
1.938,82 |
1.973,01 |
1.950,38 |
607.231.197 |
-0,64% |
