| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
1.963,66 |
1.949,13 |
1.965,73 |
1.962,88 |
651.625.306 |
-0,10% |
| 2016-04-19 |
1.946,09 |
1.946,09 |
1.969,91 |
1.964,84 |
542.240.504 |
+0,95% |
| 2016-04-18 |
1.932,52 |
1.919,54 |
1.946,34 |
1.946,34 |
373.924.160 |
+0,33% |
| 2016-04-15 |
1.952,47 |
1.928,14 |
1.952,80 |
1.939,95 |
424.445.846 |
-0,60% |
| 2016-04-14 |
1.941,15 |
1.935,69 |
1.954,76 |
1.951,75 |
433.281.719 |
+0,38% |
| 2016-04-13 |
1.918,51 |
1.918,51 |
1.947,49 |
1.944,36 |
490.300.403 |
+1,92% |
| 2016-04-12 |
1.915,38 |
1.891,76 |
1.917,61 |
1.907,72 |
368.036.807 |
-0,34% |
| 2016-04-11 |
1.919,03 |
1.907,85 |
1.932,79 |
1.914,22 |
321.937.544 |
-0,27% |
| 2016-04-08 |
1.911,93 |
1.901,55 |
1.920,37 |
1.919,42 |
459.742.863 |
+0,75% |
| 2016-04-07 |
1.928,52 |
1.892,25 |
1.936,31 |
1.905,10 |
544.623.886 |
-0,75% |
| 2016-04-06 |
1.939,74 |
1.911,10 |
1.943,44 |
1.919,59 |
475.445.497 |
-0,74% |
| 2016-04-05 |
1.976,23 |
1.933,84 |
1.976,23 |
1.933,84 |
575.204.719 |
-2,63% |
| 2016-04-04 |
1.970,39 |
1.962,47 |
1.988,78 |
1.986,14 |
359.141.271 |
+0,65% |
| 2016-04-01 |
1.985,37 |
1.959,62 |
1.986,04 |
1.973,24 |
607.270.344 |
-1,22% |
| 2016-03-31 |
1.982,94 |
1.976,64 |
1.997,69 |
1.997,69 |
838.286.005 |
-0,11% |
| 2016-03-30 |
1.962,38 |
1.962,28 |
1.999,93 |
1.999,93 |
626.099.792 |
+2,36% |
| 2016-03-29 |
1.939,41 |
1.939,41 |
1.959,90 |
1.953,84 |
555.127.814 |
+0,91% |
| 2016-03-24 |
1.933,12 |
1.912,07 |
1.936,19 |
1.936,19 |
487.560.167 |
+0,03% |
| 2016-03-23 |
1.959,07 |
1.926,23 |
1.969,36 |
1.935,61 |
647.076.606 |
-1,39% |
| 2016-03-22 |
1.948,94 |
1.932,53 |
1.962,98 |
1.962,98 |
636.120.679 |
+0,53% |
