| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
1.951,90 |
1.939,50 |
1.957,67 |
1.952,63 |
563.825.727 |
-0,48% |
| 2016-03-18 |
1.944,75 |
1.939,05 |
1.962,89 |
1.961,97 |
1.221.139.716 |
+0,91% |
| 2016-03-17 |
1.907,65 |
1.907,65 |
1.951,48 |
1.944,21 |
779.439.085 |
+2,02% |
| 2016-03-16 |
1.909,60 |
1.891,13 |
1.916,39 |
1.905,69 |
576.420.394 |
-0,02% |
| 2016-03-15 |
1.909,88 |
1.899,85 |
1.915,57 |
1.906,08 |
417.919.225 |
-0,40% |
| 2016-03-14 |
1.917,09 |
1.902,88 |
1.928,37 |
1.913,83 |
539.508.061 |
+0,15% |
| 2016-03-11 |
1.892,86 |
1.892,86 |
1.917,70 |
1.910,87 |
484.143.097 |
+1,25% |
| 2016-03-10 |
1.876,34 |
1.873,47 |
1.907,36 |
1.887,31 |
588.408.135 |
+0,46% |
| 2016-03-09 |
1.875,09 |
1.864,88 |
1.879,48 |
1.878,59 |
481.632.154 |
+0,11% |
| 2016-03-08 |
1.887,19 |
1.868,78 |
1.895,33 |
1.876,49 |
593.212.528 |
-1,00% |
| 2016-03-07 |
1.874,03 |
1.868,64 |
1.895,41 |
1.895,41 |
551.835.898 |
+1,17% |
| 2016-03-04 |
1.877,60 |
1.859,50 |
1.882,83 |
1.873,51 |
590.078.537 |
-0,19% |
| 2016-03-03 |
1.828,14 |
1.823,13 |
1.877,15 |
1.877,15 |
825.470.076 |
+2,85% |
| 2016-03-02 |
1.830,28 |
1.807,12 |
1.841,90 |
1.825,15 |
606.991.793 |
+0,00% |
| 2016-03-01 |
1.826,93 |
1.796,24 |
1.830,34 |
1.825,07 |
459.105.078 |
+0,05% |
| 2016-02-29 |
1.836,93 |
1.811,86 |
1.837,34 |
1.824,08 |
663.209.035 |
-1,11% |
| 2016-02-26 |
1.845,08 |
1.841,55 |
1.863,49 |
1.844,57 |
696.047.963 |
+0,35% |
| 2016-02-25 |
1.826,34 |
1.822,54 |
1.844,88 |
1.838,17 |
500.684.034 |
+1,09% |
| 2016-02-24 |
1.844,44 |
1.814,33 |
1.849,03 |
1.818,37 |
533.727.073 |
-1,44% |
| 2016-02-23 |
1.847,90 |
1.838,35 |
1.862,13 |
1.844,96 |
430.051.534 |
-0,79% |
