| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
2.366,69 |
2.357,34 |
2.380,73 |
2.377,87 |
995.973.842 |
+0,80% |
| 2019-01-17 |
2.358,94 |
2.351,72 |
2.372,09 |
2.358,97 |
808.026.855 |
-0,22% |
| 2019-01-16 |
2.349,89 |
2.340,33 |
2.364,17 |
2.364,17 |
743.082.547 |
+0,84% |
| 2019-01-15 |
2.336,51 |
2.323,57 |
2.350,86 |
2.344,56 |
726.865.480 |
+0,73% |
| 2019-01-14 |
2.326,24 |
2.310,84 |
2.334,30 |
2.327,66 |
644.953.864 |
-0,32% |
| 2019-01-11 |
2.343,73 |
2.322,14 |
2.364,28 |
2.335,10 |
969.878.914 |
-0,01% |
| 2019-01-10 |
2.331,87 |
2.305,97 |
2.335,60 |
2.335,31 |
839.294.092 |
-0,28% |
| 2019-01-09 |
2.329,09 |
2.321,96 |
2.341,84 |
2.341,84 |
863.116.663 |
+0,72% |
| 2019-01-08 |
2.330,42 |
2.303,05 |
2.330,42 |
2.325,19 |
765.173.347 |
-0,27% |
| 2019-01-07 |
2.292,76 |
2.292,76 |
2.331,45 |
2.331,45 |
696.193.516 |
+2,04% |
| 2019-01-04 |
2.257,40 |
2.257,40 |
2.289,19 |
2.284,95 |
561.894.484 |
+1,68% |
| 2019-01-03 |
2.293,47 |
2.243,05 |
2.293,47 |
2.247,22 |
588.350.301 |
-2,36% |
| 2019-01-02 |
2.275,35 |
2.243,92 |
2.303,24 |
2.301,62 |
399.789.584 |
+1,10% |
| 2018-12-28 |
2.253,05 |
2.253,05 |
2.281,37 |
2.276,63 |
357.517.058 |
+1,12% |
| 2018-12-27 |
2.279,04 |
2.248,23 |
2.288,31 |
2.251,38 |
384.303.745 |
-0,37% |
| 2018-12-21 |
2.303,95 |
2.226,52 |
2.307,00 |
2.259,77 |
1.462.317.385 |
-2,03% |
| 2018-12-20 |
2.327,49 |
2.295,40 |
2.327,49 |
2.306,68 |
638.298.376 |
-1,54% |
| 2018-12-19 |
2.312,49 |
2.309,47 |
2.344,11 |
2.342,81 |
692.648.644 |
+1,19% |
| 2018-12-18 |
2.273,02 |
2.264,35 |
2.317,59 |
2.315,18 |
822.345.917 |
+1,46% |
| 2018-12-17 |
2.296,79 |
2.281,45 |
2.308,55 |
2.281,87 |
466.670.669 |
-0,94% |
