| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
1.849,60 |
1.849,60 |
1.881,08 |
1.859,73 |
469.286.711 |
+1,01% |
| 2016-02-19 |
1.848,09 |
1.835,19 |
1.852,98 |
1.841,06 |
571.567.328 |
-0,69% |
| 2016-02-18 |
1.847,00 |
1.841,81 |
1.878,14 |
1.853,76 |
891.035.795 |
+0,31% |
| 2016-02-17 |
1.786,14 |
1.786,14 |
1.847,95 |
1.847,95 |
900.802.900 |
+3,59% |
| 2016-02-16 |
1.788,14 |
1.765,47 |
1.791,30 |
1.783,93 |
438.161.359 |
-0,23% |
| 2016-02-15 |
1.780,23 |
1.779,97 |
1.798,25 |
1.787,98 |
374.482.827 |
+1,27% |
| 2016-02-12 |
1.758,10 |
1.757,28 |
1.782,03 |
1.765,53 |
423.405.299 |
+0,38% |
| 2016-02-11 |
1.759,51 |
1.730,66 |
1.766,82 |
1.758,93 |
462.536.359 |
-0,12% |
| 2016-02-10 |
1.772,40 |
1.760,99 |
1.792,10 |
1.760,99 |
547.715.230 |
-0,37% |
| 2016-02-09 |
1.766,02 |
1.746,44 |
1.774,76 |
1.767,45 |
475.139.623 |
-0,13% |
| 2016-02-08 |
1.790,32 |
1.759,20 |
1.792,73 |
1.769,71 |
361.156.403 |
-1,18% |
| 2016-02-05 |
1.789,26 |
1.782,58 |
1.805,25 |
1.790,87 |
508.047.057 |
+0,12% |
| 2016-02-04 |
1.748,87 |
1.748,87 |
1.788,65 |
1.788,65 |
657.581.972 |
+2,85% |
| 2016-02-03 |
1.734,44 |
1.726,09 |
1.750,02 |
1.739,08 |
528.116.192 |
+0,43% |
| 2016-02-02 |
1.776,26 |
1.730,19 |
1.779,17 |
1.731,64 |
552.514.865 |
-2,58% |
| 2016-02-01 |
1.781,67 |
1.760,71 |
1.781,67 |
1.777,54 |
413.347.491 |
-0,15% |
| 2016-01-29 |
1.763,09 |
1.756,04 |
1.780,25 |
1.780,25 |
761.409.850 |
+1,42% |
| 2016-01-28 |
1.726,30 |
1.726,30 |
1.764,45 |
1.755,39 |
657.646.824 |
+1,54% |
| 2016-01-27 |
1.710,66 |
1.710,66 |
1.728,84 |
1.728,84 |
488.065.889 |
+0,90% |
| 2016-01-26 |
1.714,31 |
1.705,89 |
1.728,32 |
1.713,36 |
537.486.689 |
-0,94% |
