| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
1.730,44 |
1.716,86 |
1.738,16 |
1.729,62 |
518.159.324 |
+0,14% |
| 2016-01-22 |
1.696,79 |
1.696,79 |
1.730,10 |
1.727,22 |
621.436.770 |
+2,58% |
| 2016-01-21 |
1.682,42 |
1.657,43 |
1.710,20 |
1.683,81 |
588.722.198 |
+0,55% |
| 2016-01-20 |
1.680,19 |
1.657,66 |
1.711,54 |
1.674,57 |
805.268.824 |
-1,06% |
| 2016-01-19 |
1.694,97 |
1.692,52 |
1.716,76 |
1.692,52 |
530.792.295 |
+0,79% |
| 2016-01-18 |
1.712,35 |
1.678,78 |
1.725,11 |
1.679,22 |
544.314.705 |
-3,21% |
| 2016-01-15 |
1.766,35 |
1.734,87 |
1.769,67 |
1.734,87 |
678.604.553 |
-2,37% |
| 2016-01-14 |
1.760,50 |
1.737,47 |
1.776,96 |
1.776,96 |
627.076.848 |
+0,25% |
| 2016-01-13 |
1.758,21 |
1.756,88 |
1.784,09 |
1.772,48 |
652.785.388 |
+1,26% |
| 2016-01-12 |
1.712,16 |
1.712,16 |
1.756,44 |
1.750,51 |
544.224.900 |
+2,74% |
| 2016-01-11 |
1.721,38 |
1.698,68 |
1.727,15 |
1.703,78 |
556.794.602 |
-1,24% |
| 2016-01-08 |
1.750,93 |
1.715,08 |
1.758,19 |
1.725,14 |
585.107.317 |
-1,16% |
| 2016-01-07 |
1.763,59 |
1.739,78 |
1.766,85 |
1.745,46 |
701.567.840 |
-2,60% |
| 2016-01-05 |
1.811,27 |
1.777,00 |
1.819,82 |
1.792,01 |
442.462.019 |
-0,69% |
| 2016-01-04 |
1.832,40 |
1.799,78 |
1.832,40 |
1.804,42 |
350.473.310 |
-2,94% |
| 2015-12-30 |
1.891,75 |
1.858,61 |
1.899,60 |
1.859,15 |
399.696.945 |
-1,80% |
| 2015-12-29 |
1.879,39 |
1.879,39 |
1.907,91 |
1.893,32 |
353.022.910 |
+0,91% |
| 2015-12-28 |
1.874,62 |
1.869,91 |
1.881,95 |
1.876,33 |
258.996.573 |
-0,18% |
| 2015-12-23 |
1.880,50 |
1.873,16 |
1.887,49 |
1.879,75 |
307.219.970 |
+0,32% |
| 2015-12-22 |
1.866,89 |
1.854,50 |
1.876,86 |
1.873,78 |
509.123.524 |
+0,41% |
