| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
1.854,45 |
1.851,00 |
1.877,28 |
1.866,19 |
421.973.471 |
+0,39% |
| 2015-12-18 |
1.832,70 |
1.825,35 |
1.869,75 |
1.858,87 |
1.219.216.973 |
+0,99% |
| 2015-12-17 |
1.808,52 |
1.808,52 |
1.864,69 |
1.840,57 |
868.379.492 |
+2,05% |
| 2015-12-16 |
1.775,68 |
1.770,59 |
1.811,64 |
1.803,68 |
640.609.455 |
+1,79% |
| 2015-12-15 |
1.757,73 |
1.757,42 |
1.778,37 |
1.771,99 |
523.405.228 |
+0,98% |
| 2015-12-14 |
1.759,14 |
1.745,97 |
1.769,51 |
1.754,74 |
507.593.529 |
-0,15% |
| 2015-12-11 |
1.811,51 |
1.755,66 |
1.825,03 |
1.757,37 |
816.408.675 |
-2,31% |
| 2015-12-10 |
1.775,94 |
1.775,94 |
1.810,02 |
1.798,86 |
740.967.606 |
+1,45% |
| 2015-12-09 |
1.816,59 |
1.769,60 |
1.823,34 |
1.773,21 |
855.423.705 |
-2,30% |
| 2015-12-08 |
1.862,91 |
1.811,23 |
1.877,22 |
1.814,88 |
821.046.415 |
-2,68% |
| 2015-12-07 |
1.870,57 |
1.863,06 |
1.890,72 |
1.864,92 |
636.313.027 |
-0,18% |
| 2015-12-04 |
1.858,40 |
1.807,89 |
1.868,24 |
1.868,24 |
1.116.818.411 |
+0,01% |
| 2015-12-03 |
1.884,46 |
1.862,52 |
1.902,10 |
1.867,96 |
847.383.466 |
-0,98% |
| 2015-12-02 |
1.921,82 |
1.875,13 |
1.924,12 |
1.886,50 |
741.819.087 |
-1,95% |
| 2015-12-01 |
1.930,20 |
1.918,39 |
1.944,65 |
1.923,94 |
480.272.327 |
-0,09% |
| 2015-11-30 |
1.934,54 |
1.919,88 |
1.943,86 |
1.925,72 |
1.092.591.896 |
-0,53% |
| 2015-11-27 |
1.962,26 |
1.931,30 |
1.962,26 |
1.936,05 |
434.331.312 |
-1,42% |
| 2015-11-26 |
1.945,77 |
1.944,45 |
1.964,64 |
1.963,89 |
401.638.395 |
+1,06% |
| 2015-11-25 |
1.947,12 |
1.934,58 |
1.964,07 |
1.943,30 |
620.725.739 |
-0,04% |
| 2015-11-24 |
1.983,03 |
1.929,84 |
1.984,11 |
1.943,99 |
539.263.555 |
-1,95% |
