| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
2.018,63 |
1.959,84 |
2.018,63 |
1.982,57 |
503.099.771 |
-1,95% |
| 2015-11-20 |
2.011,70 |
2.009,40 |
2.025,06 |
2.021,99 |
321.279.418 |
+0,61% |
| 2015-11-19 |
2.033,94 |
2.005,91 |
2.033,94 |
2.009,73 |
464.738.423 |
-0,70% |
| 2015-11-18 |
2.004,13 |
1.993,37 |
2.026,35 |
2.023,98 |
641.053.017 |
+0,81% |
| 2015-11-17 |
1.973,98 |
1.973,98 |
2.010,86 |
2.007,62 |
610.524.505 |
+1,84% |
| 2015-11-16 |
1.972,90 |
1.960,36 |
1.984,91 |
1.971,43 |
569.846.235 |
-0,38% |
| 2015-11-13 |
2.006,62 |
1.977,99 |
2.011,12 |
1.978,87 |
719.945.161 |
-1,73% |
| 2015-11-12 |
2.029,20 |
2.004,30 |
2.036,53 |
2.013,67 |
723.758.300 |
-0,41% |
| 2015-11-10 |
2.012,57 |
2.004,70 |
2.033,20 |
2.021,92 |
846.165.405 |
+0,44% |
| 2015-11-09 |
2.023,65 |
1.997,23 |
2.028,66 |
2.012,97 |
474.442.540 |
-0,34% |
| 2015-11-06 |
2.040,32 |
2.015,31 |
2.044,87 |
2.019,78 |
731.717.008 |
-1,05% |
| 2015-11-05 |
2.058,67 |
2.041,24 |
2.063,97 |
2.041,24 |
531.615.406 |
-1,06% |
| 2015-11-04 |
2.063,18 |
2.052,25 |
2.082,64 |
2.063,08 |
678.862.736 |
+0,08% |
| 2015-11-03 |
2.079,14 |
2.060,15 |
2.083,74 |
2.061,38 |
430.599.859 |
-0,76% |
| 2015-11-02 |
2.061,56 |
2.055,00 |
2.081,58 |
2.077,09 |
377.368.413 |
+0,83% |
| 2015-10-30 |
2.059,50 |
2.042,72 |
2.064,57 |
2.060,03 |
679.098.232 |
+0,03% |
| 2015-10-29 |
2.098,37 |
2.054,34 |
2.102,64 |
2.059,34 |
603.373.529 |
-2,20% |
| 2015-10-28 |
2.108,61 |
2.093,71 |
2.108,61 |
2.105,63 |
510.478.107 |
-0,35% |
| 2015-10-27 |
2.108,50 |
2.099,70 |
2.114,54 |
2.113,06 |
572.737.253 |
+0,11% |
| 2015-10-26 |
2.093,76 |
2.087,42 |
2.125,08 |
2.110,74 |
709.114.351 |
+0,16% |
