| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
2.108,45 |
2.103,20 |
2.123,32 |
2.107,43 |
714.640.019 |
+0,06% |
| 2015-10-22 |
2.101,44 |
2.094,40 |
2.116,42 |
2.106,27 |
661.439.933 |
+0,03% |
| 2015-10-21 |
2.119,00 |
2.100,66 |
2.122,06 |
2.105,65 |
580.788.927 |
-0,53% |
| 2015-10-20 |
2.108,15 |
2.103,26 |
2.119,62 |
2.116,81 |
609.907.366 |
+0,27% |
| 2015-10-19 |
2.124,66 |
2.107,63 |
2.134,36 |
2.111,04 |
475.197.404 |
-0,51% |
| 2015-10-16 |
2.146,31 |
2.121,94 |
2.152,37 |
2.121,94 |
570.509.212 |
-0,68% |
| 2015-10-15 |
2.125,36 |
2.125,36 |
2.142,00 |
2.136,42 |
522.885.779 |
+0,82% |
| 2015-10-14 |
2.115,39 |
2.105,46 |
2.136,06 |
2.118,97 |
565.499.982 |
-0,21% |
| 2015-10-13 |
2.129,58 |
2.108,16 |
2.129,58 |
2.123,43 |
650.837.111 |
-0,47% |
| 2015-10-12 |
2.147,86 |
2.125,08 |
2.152,93 |
2.133,56 |
661.966.314 |
-0,45% |
| 2015-10-09 |
2.129,49 |
2.129,03 |
2.147,11 |
2.143,28 |
1.013.774.122 |
+0,79% |
| 2015-10-08 |
2.104,00 |
2.096,24 |
2.131,35 |
2.126,48 |
956.253.214 |
+0,76% |
| 2015-10-07 |
2.106,04 |
2.092,35 |
2.116,03 |
2.110,39 |
1.071.969.866 |
+0,36% |
| 2015-10-06 |
2.089,63 |
2.079,12 |
2.109,58 |
2.102,87 |
756.624.051 |
+0,70% |
| 2015-10-05 |
2.046,23 |
2.046,23 |
2.095,95 |
2.088,27 |
726.520.708 |
+2,55% |
| 2015-10-02 |
2.053,15 |
2.025,98 |
2.061,12 |
2.036,32 |
679.011.277 |
-0,66% |
| 2015-10-01 |
2.074,84 |
2.043,05 |
2.078,07 |
2.049,93 |
759.455.248 |
-0,80% |
| 2015-09-30 |
2.052,89 |
2.042,23 |
2.067,06 |
2.066,37 |
792.495.546 |
+1,14% |
| 2015-09-29 |
2.031,63 |
2.008,92 |
2.050,89 |
2.043,00 |
672.851.906 |
-0,80% |
| 2015-09-28 |
2.092,84 |
2.054,20 |
2.097,68 |
2.059,41 |
477.771.627 |
-1,55% |
