| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
2.093,29 |
2.087,66 |
2.107,52 |
2.091,73 |
546.616.056 |
+0,42% |
| 2015-09-24 |
2.110,49 |
2.070,21 |
2.120,15 |
2.082,95 |
778.015.058 |
-1,13% |
| 2015-09-23 |
2.128,39 |
2.102,51 |
2.139,45 |
2.106,80 |
638.770.416 |
-1,45% |
| 2015-09-22 |
2.178,38 |
2.131,39 |
2.181,98 |
2.137,88 |
621.721.088 |
-1,85% |
| 2015-09-21 |
2.166,54 |
2.162,07 |
2.180,91 |
2.178,27 |
483.646.258 |
+0,46% |
| 2015-09-18 |
2.199,43 |
2.148,57 |
2.199,43 |
2.168,19 |
1.083.211.218 |
-1,42% |
| 2015-09-17 |
2.179,71 |
2.177,94 |
2.202,05 |
2.199,46 |
801.585.342 |
+0,81% |
| 2015-09-16 |
2.187,90 |
2.168,89 |
2.192,36 |
2.181,80 |
590.969.876 |
-0,19% |
| 2015-09-15 |
2.182,07 |
2.170,87 |
2.187,22 |
2.185,88 |
524.285.863 |
+0,13% |
| 2015-09-14 |
2.175,24 |
2.163,73 |
2.183,71 |
2.183,05 |
465.382.411 |
-0,11% |
| 2015-09-11 |
2.185,48 |
2.178,80 |
2.194,72 |
2.185,46 |
490.389.889 |
+0,02% |
| 2015-09-10 |
2.140,69 |
2.139,25 |
2.184,96 |
2.184,96 |
644.993.197 |
+1,98% |
| 2015-09-09 |
2.153,54 |
2.142,53 |
2.168,98 |
2.142,53 |
733.452.635 |
+0,35% |
| 2015-09-08 |
2.137,37 |
2.133,73 |
2.153,52 |
2.135,15 |
532.217.652 |
+0,13% |
| 2015-09-07 |
2.154,74 |
2.132,36 |
2.162,86 |
2.132,36 |
332.134.767 |
-0,66% |
| 2015-09-04 |
2.150,62 |
2.131,59 |
2.153,70 |
2.146,47 |
643.350.745 |
-0,40% |
| 2015-09-03 |
2.115,73 |
2.115,73 |
2.156,71 |
2.155,07 |
622.417.748 |
+2,25% |
| 2015-09-02 |
2.119,03 |
2.106,99 |
2.124,52 |
2.107,58 |
633.249.392 |
-0,39% |
| 2015-09-01 |
2.149,00 |
2.111,20 |
2.149,00 |
2.115,75 |
598.877.526 |
-2,22% |
| 2015-08-31 |
2.142,45 |
2.131,09 |
2.163,71 |
2.163,71 |
842.018.731 |
+0,87% |
