| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
2.126,23 |
2.108,53 |
2.145,12 |
2.145,12 |
859.510.402 |
+1,29% |
| 2015-08-27 |
2.091,04 |
2.091,04 |
2.118,29 |
2.117,83 |
810.781.875 |
+2,09% |
| 2015-08-26 |
2.054,43 |
2.046,62 |
2.082,36 |
2.074,49 |
737.037.187 |
+0,19% |
| 2015-08-25 |
2.053,54 |
2.049,22 |
2.112,09 |
2.070,56 |
927.480.470 |
+0,69% |
| 2015-08-24 |
2.139,45 |
2.014,69 |
2.139,45 |
2.056,38 |
1.188.676.543 |
-5,66% |
| 2015-08-21 |
2.181,55 |
2.167,62 |
2.196,20 |
2.179,73 |
657.904.885 |
-0,96% |
| 2015-08-20 |
2.189,96 |
2.183,58 |
2.206,93 |
2.200,86 |
779.147.303 |
+0,40% |
| 2015-08-19 |
2.179,98 |
2.167,16 |
2.194,79 |
2.192,14 |
738.182.753 |
+1,04% |
| 2015-08-18 |
2.171,63 |
2.160,07 |
2.179,62 |
2.169,59 |
548.323.067 |
-0,21% |
| 2015-08-17 |
2.200,35 |
2.169,82 |
2.205,62 |
2.174,11 |
413.121.231 |
-1,10% |
| 2015-08-14 |
2.224,61 |
2.193,79 |
2.234,45 |
2.198,22 |
473.681.063 |
-1,19% |
| 2015-08-13 |
2.203,68 |
2.203,68 |
2.226,91 |
2.224,74 |
640.853.990 |
+1,12% |
| 2015-08-12 |
2.217,08 |
2.182,62 |
2.217,08 |
2.200,08 |
608.526.362 |
-0,88% |
| 2015-08-11 |
2.221,86 |
2.212,88 |
2.237,35 |
2.219,57 |
513.172.671 |
-0,12% |
| 2015-08-10 |
2.203,61 |
2.197,04 |
2.222,25 |
2.222,25 |
342.499.213 |
+1,16% |
| 2015-08-07 |
2.196,01 |
2.188,72 |
2.211,09 |
2.196,78 |
553.073.089 |
+0,03% |
| 2015-08-06 |
2.241,44 |
2.188,54 |
2.241,44 |
2.196,22 |
1.075.993.774 |
-2,76% |
| 2015-08-05 |
2.228,26 |
2.224,80 |
2.258,62 |
2.258,62 |
586.103.490 |
+1,38% |
| 2015-08-04 |
2.228,64 |
2.216,04 |
2.231,86 |
2.227,98 |
419.372.361 |
-0,10% |
| 2015-08-03 |
2.221,27 |
2.216,55 |
2.231,97 |
2.230,28 |
335.693.547 |
+0,12% |
