| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
2.193,59 |
2.184,81 |
2.227,51 |
2.227,51 |
833.780.727 |
+1,76% |
| 2015-07-30 |
2.216,29 |
2.180,60 |
2.224,30 |
2.188,92 |
599.482.288 |
-1,04% |
| 2015-07-29 |
2.200,40 |
2.192,17 |
2.236,20 |
2.212,02 |
811.899.211 |
+0,81% |
| 2015-07-28 |
2.192,86 |
2.190,46 |
2.209,13 |
2.194,24 |
911.571.470 |
+0,24% |
| 2015-07-27 |
2.190,80 |
2.158,69 |
2.193,31 |
2.189,08 |
869.008.996 |
+0,06% |
| 2015-07-24 |
2.195,82 |
2.183,02 |
2.208,43 |
2.187,67 |
773.692.843 |
-0,60% |
| 2015-07-23 |
2.175,41 |
2.170,00 |
2.202,60 |
2.200,84 |
879.791.353 |
+0,69% |
| 2015-07-22 |
2.247,23 |
2.182,34 |
2.247,23 |
2.185,83 |
938.397.241 |
-2,84% |
| 2015-07-21 |
2.249,27 |
2.228,47 |
2.257,91 |
2.249,67 |
496.362.762 |
+0,22% |
| 2015-07-20 |
2.282,98 |
2.244,30 |
2.288,47 |
2.244,63 |
441.391.796 |
-1,77% |
| 2015-07-17 |
2.300,10 |
2.281,13 |
2.303,66 |
2.285,03 |
454.697.590 |
-0,59% |
| 2015-07-16 |
2.264,61 |
2.259,34 |
2.298,54 |
2.298,54 |
637.185.873 |
+1,81% |
| 2015-07-15 |
2.262,78 |
2.240,78 |
2.264,17 |
2.257,62 |
368.478.208 |
-0,10% |
| 2015-07-14 |
2.269,40 |
2.247,96 |
2.270,06 |
2.259,98 |
427.207.432 |
-0,40% |
| 2015-07-13 |
2.275,22 |
2.263,44 |
2.289,16 |
2.269,00 |
382.744.715 |
-0,08% |
| 2015-07-10 |
2.244,68 |
2.240,97 |
2.279,19 |
2.270,84 |
629.199.767 |
+1,80% |
| 2015-07-09 |
2.219,76 |
2.210,14 |
2.230,65 |
2.230,65 |
550.153.953 |
+0,64% |
| 2015-07-08 |
2.219,58 |
2.203,06 |
2.229,92 |
2.216,39 |
812.490.382 |
-0,10% |
| 2015-07-07 |
2.272,83 |
2.218,25 |
2.286,31 |
2.218,64 |
595.273.862 |
-2,35% |
| 2015-07-06 |
2.263,47 |
2.249,00 |
2.279,27 |
2.272,09 |
386.635.538 |
-0,27% |
