| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
2.295,87 |
2.264,91 |
2.299,45 |
2.278,17 |
281.377.837 |
-0,71% |
| 2015-07-02 |
2.298,50 |
2.285,41 |
2.307,90 |
2.294,37 |
605.588.072 |
+0,06% |
| 2015-07-01 |
2.320,06 |
2.293,03 |
2.334,15 |
2.293,03 |
561.001.351 |
-1,07% |
| 2015-06-30 |
2.288,77 |
2.283,13 |
2.325,34 |
2.317,84 |
737.913.267 |
+1,16% |
| 2015-06-29 |
2.285,50 |
2.246,47 |
2.303,38 |
2.291,23 |
503.479.960 |
-1,82% |
| 2015-06-26 |
2.352,13 |
2.333,82 |
2.352,73 |
2.333,82 |
477.037.443 |
-0,89% |
| 2015-06-25 |
2.345,61 |
2.344,59 |
2.369,41 |
2.354,74 |
737.976.330 |
+0,25% |
| 2015-06-24 |
2.340,37 |
2.332,76 |
2.352,56 |
2.348,97 |
484.423.716 |
+0,33% |
| 2015-06-23 |
2.355,85 |
2.341,26 |
2.361,06 |
2.341,26 |
444.568.160 |
-0,38% |
| 2015-06-22 |
2.312,13 |
2.312,13 |
2.352,58 |
2.350,09 |
451.041.394 |
+2,21% |
| 2015-06-19 |
2.328,66 |
2.299,35 |
2.331,87 |
2.299,35 |
1.004.386.875 |
-1,50% |
| 2015-06-18 |
2.315,57 |
2.304,33 |
2.335,94 |
2.334,36 |
626.810.357 |
+0,56% |
| 2015-06-17 |
2.357,51 |
2.316,85 |
2.368,57 |
2.321,39 |
762.496.485 |
-1,50% |
| 2015-06-16 |
2.356,77 |
2.347,51 |
2.363,14 |
2.356,77 |
636.112.943 |
-0,05% |
| 2015-06-15 |
2.353,17 |
2.346,76 |
2.372,20 |
2.358,03 |
381.426.734 |
-0,03% |
| 2015-06-12 |
2.384,63 |
2.358,73 |
2.384,63 |
2.358,73 |
430.586.242 |
-1,05% |
| 2015-06-11 |
2.387,95 |
2.377,41 |
2.393,72 |
2.383,87 |
611.893.326 |
-0,03% |
| 2015-06-10 |
2.339,70 |
2.338,84 |
2.388,16 |
2.384,49 |
943.246.037 |
+1,96% |
| 2015-06-09 |
2.356,16 |
2.338,65 |
2.372,94 |
2.338,65 |
682.916.837 |
-0,66% |
| 2015-06-08 |
2.365,68 |
2.354,26 |
2.375,28 |
2.354,26 |
557.727.110 |
-0,48% |
