| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
2.387,28 |
2.361,62 |
2.387,28 |
2.365,58 |
708.066.906 |
-0,98% |
| 2015-06-03 |
2.411,41 |
2.386,07 |
2.415,52 |
2.388,93 |
729.450.788 |
-0,82% |
| 2015-06-02 |
2.437,04 |
2.405,78 |
2.437,04 |
2.408,73 |
791.395.960 |
-1,16% |
| 2015-06-01 |
2.441,39 |
2.430,10 |
2.449,64 |
2.437,09 |
621.374.800 |
-0,03% |
| 2015-05-29 |
2.442,55 |
2.437,81 |
2.458,64 |
2.437,81 |
1.293.374.948 |
-0,14% |
| 2015-05-28 |
2.462,81 |
2.441,15 |
2.463,12 |
2.441,15 |
526.924.490 |
-0,80% |
| 2015-05-27 |
2.451,44 |
2.439,99 |
2.461,84 |
2.460,74 |
987.399.701 |
+0,49% |
| 2015-05-26 |
2.459,98 |
2.447,05 |
2.470,04 |
2.448,81 |
620.456.141 |
-0,98% |
| 2015-05-25 |
2.501,45 |
2.462,61 |
2.501,45 |
2.473,17 |
460.500.706 |
-1,73% |
| 2015-05-22 |
2.522,37 |
2.505,41 |
2.523,43 |
2.516,76 |
564.339.463 |
-0,32% |
| 2015-05-21 |
2.518,85 |
2.508,80 |
2.526,83 |
2.524,83 |
550.618.919 |
+0,15% |
| 2015-05-20 |
2.524,07 |
2.501,33 |
2.524,07 |
2.521,07 |
783.684.936 |
-0,09% |
| 2015-05-19 |
2.525,73 |
2.522,17 |
2.537,53 |
2.523,35 |
544.296.968 |
-0,01% |
| 2015-05-18 |
2.521,14 |
2.515,08 |
2.534,16 |
2.523,59 |
467.028.575 |
+0,35% |
| 2015-05-15 |
2.515,54 |
2.511,79 |
2.528,07 |
2.514,84 |
459.126.345 |
+0,05% |
| 2015-05-14 |
2.535,55 |
2.512,65 |
2.536,72 |
2.513,58 |
633.557.224 |
-1,05% |
| 2015-05-13 |
2.537,11 |
2.533,78 |
2.550,84 |
2.540,26 |
965.521.370 |
-0,09% |
| 2015-05-12 |
2.537,79 |
2.511,20 |
2.542,65 |
2.542,65 |
607.998.281 |
+0,30% |
| 2015-05-11 |
2.546,05 |
2.535,10 |
2.547,78 |
2.535,10 |
446.424.034 |
-0,46% |
| 2015-05-08 |
2.525,11 |
2.525,11 |
2.555,79 |
2.546,78 |
666.529.828 |
+0,96% |
