| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
2.297,17 |
2.282,43 |
2.314,12 |
2.303,41 |
636.325.167 |
-0,31% |
| 2018-12-13 |
2.282,77 |
2.267,53 |
2.314,09 |
2.310,66 |
788.008.489 |
+1,56% |
| 2018-12-12 |
2.228,58 |
2.227,89 |
2.275,19 |
2.275,15 |
754.451.487 |
+2,42% |
| 2018-12-11 |
2.252,70 |
2.221,37 |
2.264,54 |
2.221,37 |
650.345.126 |
-0,92% |
| 2018-12-10 |
2.274,51 |
2.241,91 |
2.282,05 |
2.242,10 |
425.586.362 |
-1,73% |
| 2018-12-07 |
2.300,79 |
2.273,31 |
2.320,40 |
2.281,54 |
550.913.601 |
-0,56% |
| 2018-12-06 |
2.335,28 |
2.290,52 |
2.335,28 |
2.294,34 |
674.862.716 |
-2,56% |
| 2018-12-05 |
2.319,32 |
2.296,26 |
2.355,29 |
2.354,54 |
635.881.653 |
+0,41% |
| 2018-12-04 |
2.322,24 |
2.311,83 |
2.344,91 |
2.344,91 |
939.705.979 |
+0,67% |
| 2018-12-03 |
2.310,75 |
2.310,75 |
2.334,22 |
2.329,37 |
906.683.830 |
+1,67% |
| 2018-11-30 |
2.300,37 |
2.267,95 |
2.300,37 |
2.291,08 |
1.054.201.808 |
-0,53% |
| 2018-11-29 |
2.273,83 |
2.273,83 |
2.303,37 |
2.303,37 |
760.609.840 |
+1,72% |
| 2018-11-28 |
2.222,61 |
2.222,61 |
2.268,14 |
2.264,51 |
725.651.228 |
+1,87% |
| 2018-11-27 |
2.215,58 |
2.202,99 |
2.227,11 |
2.222,85 |
652.841.361 |
+0,42% |
| 2018-11-26 |
2.229,64 |
2.202,37 |
2.245,08 |
2.213,57 |
464.255.498 |
-0,53% |
| 2018-11-23 |
2.234,74 |
2.209,33 |
2.238,44 |
2.225,39 |
313.480.435 |
-0,49% |
| 2018-11-22 |
2.218,09 |
2.207,02 |
2.241,04 |
2.236,35 |
418.599.938 |
+0,75% |
| 2018-11-21 |
2.167,92 |
2.167,92 |
2.220,20 |
2.219,62 |
756.111.875 |
+2,73% |
| 2018-11-20 |
2.181,11 |
2.150,91 |
2.195,17 |
2.160,57 |
725.968.048 |
-1,33% |
| 2018-11-19 |
2.173,20 |
2.152,58 |
2.189,73 |
2.189,73 |
739.779.801 |
+1,12% |
