| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
2.522,86 |
2.495,31 |
2.527,64 |
2.522,61 |
693.428.179 |
-0,08% |
| 2015-05-06 |
2.503,35 |
2.498,76 |
2.526,50 |
2.524,54 |
1.005.698.792 |
+0,66% |
| 2015-05-05 |
2.523,00 |
2.499,51 |
2.528,14 |
2.507,95 |
645.156.107 |
-0,60% |
| 2015-05-04 |
2.519,97 |
2.517,05 |
2.536,86 |
2.523,09 |
623.342.672 |
+0,34% |
| 2015-04-30 |
2.518,69 |
2.508,27 |
2.529,38 |
2.514,63 |
813.433.627 |
-0,28% |
| 2015-04-29 |
2.549,16 |
2.516,77 |
2.556,40 |
2.521,57 |
594.835.131 |
-1,08% |
| 2015-04-28 |
2.547,24 |
2.539,80 |
2.557,19 |
2.548,98 |
757.529.473 |
-0,02% |
| 2015-04-27 |
2.520,88 |
2.518,99 |
2.558,58 |
2.549,40 |
851.205.775 |
+1,20% |
| 2015-04-24 |
2.524,02 |
2.508,31 |
2.531,29 |
2.519,20 |
908.047.397 |
-0,14% |
| 2015-04-23 |
2.529,38 |
2.506,45 |
2.534,00 |
2.522,78 |
552.267.943 |
+0,10% |
| 2015-04-22 |
2.510,36 |
2.500,87 |
2.526,18 |
2.520,38 |
621.747.655 |
+0,43% |
| 2015-04-21 |
2.513,88 |
2.498,52 |
2.528,43 |
2.509,50 |
591.674.116 |
+0,17% |
| 2015-04-20 |
2.468,91 |
2.468,91 |
2.510,26 |
2.505,34 |
660.560.666 |
+1,68% |
| 2015-04-17 |
2.500,19 |
2.463,96 |
2.512,67 |
2.463,96 |
848.854.296 |
-1,59% |
| 2015-04-16 |
2.476,35 |
2.476,35 |
2.503,65 |
2.503,65 |
792.483.074 |
+1,14% |
| 2015-04-15 |
2.432,55 |
2.432,55 |
2.475,59 |
2.475,33 |
653.023.011 |
+1,66% |
| 2015-04-14 |
2.441,59 |
2.424,39 |
2.442,98 |
2.434,89 |
427.187.444 |
-0,31% |
| 2015-04-13 |
2.441,37 |
2.433,40 |
2.444,53 |
2.442,47 |
363.759.585 |
-0,05% |
| 2015-04-10 |
2.443,83 |
2.434,95 |
2.451,52 |
2.443,62 |
578.853.147 |
+0,07% |
| 2015-04-09 |
2.423,81 |
2.423,16 |
2.441,89 |
2.441,89 |
624.565.260 |
+0,70% |
