Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2015-04-08 |
2.422,16 |
2.419,01 |
2.432,94 |
2.424,82 |
653.726.408 |
+0,17% |
2015-04-07 |
2.407,50 |
2.405,10 |
2.431,60 |
2.420,78 |
596.653.043 |
+0,84% |
2015-04-02 |
2.394,37 |
2.388,50 |
2.400,89 |
2.400,65 |
408.233.828 |
+0,33% |
2015-04-01 |
2.390,61 |
2.388,15 |
2.401,28 |
2.392,70 |
583.583.608 |
-0,14% |
2015-03-31 |
2.394,45 |
2.384,93 |
2.403,11 |
2.395,94 |
563.717.107 |
-0,02% |
2015-03-30 |
2.383,57 |
2.383,56 |
2.400,30 |
2.396,44 |
532.526.333 |
+0,98% |
2015-03-27 |
2.379,49 |
2.373,18 |
2.389,83 |
2.373,18 |
542.077.384 |
-0,14% |
2015-03-26 |
2.383,55 |
2.372,07 |
2.388,93 |
2.376,39 |
540.552.195 |
-0,79% |
2015-03-25 |
2.408,49 |
2.395,02 |
2.413,20 |
2.395,40 |
694.978.110 |
-0,70% |
2015-03-24 |
2.405,98 |
2.399,83 |
2.414,78 |
2.412,32 |
568.782.627 |
-0,09% |
2015-03-23 |
2.410,35 |
2.393,51 |
2.414,39 |
2.414,39 |
399.786.981 |
+0,28% |
2015-03-20 |
2.387,65 |
2.383,97 |
2.411,05 |
2.407,70 |
1.778.695.281 |
+0,96% |
2015-03-19 |
2.352,78 |
2.352,78 |
2.384,78 |
2.384,78 |
800.237.970 |
+1,72% |
2015-03-18 |
2.333,12 |
2.332,43 |
2.348,91 |
2.344,36 |
580.419.077 |
+0,60% |
2015-03-17 |
2.315,57 |
2.311,04 |
2.339,17 |
2.330,39 |
570.363.915 |
+0,84% |
2015-03-16 |
2.306,79 |
2.301,25 |
2.317,87 |
2.311,04 |
447.660.120 |
+0,33% |
2015-03-13 |
2.329,03 |
2.297,37 |
2.330,76 |
2.303,40 |
612.005.137 |
-1,13% |
2015-03-12 |
2.334,70 |
2.318,23 |
2.336,81 |
2.329,81 |
708.954.498 |
+0,20% |
2015-03-11 |
2.317,97 |
2.309,01 |
2.325,54 |
2.325,12 |
619.107.264 |
+0,53% |
2015-03-10 |
2.343,04 |
2.312,55 |
2.347,52 |
2.312,96 |
633.921.702 |
-1,33% |