| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
2.341,26 |
2.337,28 |
2.357,32 |
2.344,12 |
490.665.805 |
-0,08% |
| 2015-03-06 |
2.358,87 |
2.340,36 |
2.361,73 |
2.345,93 |
606.378.438 |
-0,42% |
| 2015-03-05 |
2.346,01 |
2.346,01 |
2.359,92 |
2.355,75 |
1.037.234.968 |
+0,76% |
| 2015-03-04 |
2.323,71 |
2.307,09 |
2.343,50 |
2.338,00 |
723.359.986 |
+0,64% |
| 2015-03-03 |
2.354,20 |
2.323,09 |
2.357,91 |
2.323,09 |
568.312.700 |
-1,49% |
| 2015-03-02 |
2.371,78 |
2.349,94 |
2.373,03 |
2.358,25 |
468.503.684 |
-0,37% |
| 2015-02-27 |
2.361,45 |
2.355,17 |
2.368,58 |
2.367,10 |
721.378.063 |
+0,26% |
| 2015-02-26 |
2.350,47 |
2.345,31 |
2.361,01 |
2.361,01 |
596.426.353 |
+0,27% |
| 2015-02-25 |
2.366,87 |
2.350,07 |
2.369,24 |
2.354,65 |
497.289.309 |
-0,38% |
| 2015-02-24 |
2.364,12 |
2.346,30 |
2.366,27 |
2.363,61 |
592.683.362 |
-0,08% |
| 2015-02-23 |
2.359,47 |
2.354,46 |
2.365,58 |
2.365,58 |
443.575.502 |
+0,71% |
| 2015-02-20 |
2.349,94 |
2.344,31 |
2.355,73 |
2.348,94 |
305.932.681 |
+0,04% |
| 2015-02-19 |
2.351,85 |
2.342,45 |
2.358,28 |
2.348,06 |
706.926.927 |
+0,06% |
| 2015-02-18 |
2.369,74 |
2.346,71 |
2.371,42 |
2.346,71 |
507.300.680 |
-0,58% |
| 2015-02-17 |
2.360,91 |
2.351,81 |
2.368,17 |
2.360,31 |
594.204.442 |
-0,07% |
| 2015-02-16 |
2.350,22 |
2.350,09 |
2.366,45 |
2.362,00 |
493.829.828 |
+0,64% |
| 2015-02-13 |
2.344,81 |
2.335,86 |
2.346,95 |
2.346,95 |
550.241.246 |
+0,37% |
| 2015-02-12 |
2.329,33 |
2.324,38 |
2.343,94 |
2.338,37 |
611.043.330 |
+0,64% |
| 2015-02-11 |
2.345,33 |
2.321,56 |
2.346,36 |
2.323,50 |
711.106.541 |
-0,71% |
| 2015-02-10 |
2.342,25 |
2.337,28 |
2.351,08 |
2.340,12 |
553.470.102 |
+0,01% |
