| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
2.347,74 |
2.331,72 |
2.350,31 |
2.339,79 |
592.940.108 |
-0,62% |
| 2015-02-06 |
2.344,11 |
2.340,11 |
2.356,42 |
2.354,47 |
636.128.666 |
+0,55% |
| 2015-02-05 |
2.337,47 |
2.324,81 |
2.341,58 |
2.341,58 |
762.304.439 |
0,00% |
| 2015-02-04 |
2.337,00 |
2.327,49 |
2.341,68 |
2.341,68 |
797.937.600 |
+0,27% |
| 2015-02-03 |
2.333,87 |
2.316,67 |
2.343,18 |
2.335,42 |
715.013.943 |
+0,23% |
| 2015-02-02 |
2.344,22 |
2.307,78 |
2.350,55 |
2.330,14 |
588.628.334 |
-0,46% |
| 2015-01-30 |
2.345,43 |
2.335,20 |
2.350,44 |
2.341,00 |
597.649.145 |
+0,01% |
| 2015-01-29 |
2.321,40 |
2.312,80 |
2.346,48 |
2.340,77 |
618.344.247 |
+0,93% |
| 2015-01-28 |
2.318,69 |
2.296,26 |
2.331,89 |
2.319,18 |
813.623.495 |
+0,40% |
| 2015-01-27 |
2.313,16 |
2.296,03 |
2.332,78 |
2.309,86 |
708.056.791 |
+0,11% |
| 2015-01-26 |
2.305,30 |
2.292,12 |
2.313,08 |
2.307,29 |
569.784.193 |
-0,53% |
| 2015-01-23 |
2.322,49 |
2.315,14 |
2.334,65 |
2.319,59 |
617.909.320 |
+0,01% |
| 2015-01-22 |
2.292,99 |
2.292,74 |
2.326,60 |
2.319,45 |
647.482.891 |
+1,38% |
| 2015-01-21 |
2.249,92 |
2.245,26 |
2.287,86 |
2.287,86 |
631.027.823 |
+2,03% |
| 2015-01-20 |
2.265,71 |
2.242,42 |
2.275,27 |
2.242,42 |
595.295.000 |
-0,56% |
| 2015-01-19 |
2.256,97 |
2.232,01 |
2.265,61 |
2.255,12 |
567.499.905 |
+0,12% |
| 2015-01-16 |
2.254,33 |
2.225,93 |
2.273,11 |
2.252,33 |
1.096.349.824 |
-0,57% |
| 2015-01-15 |
2.349,68 |
2.259,09 |
2.353,28 |
2.265,21 |
1.982.021.069 |
-3,06% |
| 2015-01-14 |
2.349,17 |
2.324,22 |
2.351,04 |
2.336,66 |
876.315.290 |
-1,31% |
| 2015-01-13 |
2.327,62 |
2.327,53 |
2.376,33 |
2.367,65 |
676.284.713 |
+1,61% |
