| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
2.336,38 |
2.317,18 |
2.349,43 |
2.330,04 |
360.419.292 |
-0,31% |
| 2015-01-09 |
2.357,49 |
2.329,68 |
2.360,31 |
2.337,21 |
446.754.491 |
-1,03% |
| 2015-01-08 |
2.317,92 |
2.317,62 |
2.361,48 |
2.361,48 |
764.349.507 |
+2,34% |
| 2015-01-07 |
2.273,35 |
2.267,02 |
2.320,40 |
2.307,46 |
840.513.957 |
+1,89% |
| 2015-01-05 |
2.304,64 |
2.264,75 |
2.307,52 |
2.264,75 |
380.002.600 |
-1,93% |
| 2015-01-02 |
2.323,30 |
2.306,40 |
2.323,93 |
2.309,39 |
199.015.034 |
-0,28% |
| 2014-12-30 |
2.312,26 |
2.292,41 |
2.315,94 |
2.315,94 |
440.704.831 |
+0,58% |
| 2014-12-29 |
2.329,12 |
2.292,90 |
2.332,01 |
2.302,59 |
420.646.662 |
-0,88% |
| 2014-12-23 |
2.317,66 |
2.317,51 |
2.333,55 |
2.323,04 |
464.061.903 |
+0,05% |
| 2014-12-22 |
2.312,72 |
2.307,99 |
2.327,31 |
2.321,83 |
393.473.870 |
+0,47% |
| 2014-12-19 |
2.332,84 |
2.299,26 |
2.333,42 |
2.310,88 |
1.688.299.284 |
-0,86% |
| 2014-12-18 |
2.315,66 |
2.305,91 |
2.331,83 |
2.330,83 |
607.940.898 |
+1,84% |
| 2014-12-17 |
2.269,56 |
2.264,74 |
2.308,10 |
2.288,70 |
694.373.310 |
+0,77% |
| 2014-12-16 |
2.317,17 |
2.248,15 |
2.319,70 |
2.271,27 |
1.066.335.678 |
-2,17% |
| 2014-12-15 |
2.359,66 |
2.321,57 |
2.369,83 |
2.321,57 |
529.654.234 |
-1,63% |
| 2014-12-12 |
2.379,51 |
2.360,00 |
2.380,26 |
2.360,00 |
552.147.750 |
-0,82% |
| 2014-12-11 |
2.373,70 |
2.363,61 |
2.385,10 |
2.379,60 |
530.832.675 |
+0,34% |
| 2014-12-10 |
2.400,29 |
2.371,43 |
2.407,16 |
2.371,43 |
659.779.951 |
-1,11% |
| 2014-12-09 |
2.420,69 |
2.391,86 |
2.426,58 |
2.398,03 |
923.331.899 |
-1,39% |
| 2014-12-08 |
2.443,38 |
2.425,56 |
2.448,37 |
2.431,89 |
445.372.193 |
-0,27% |
