| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
2.427,19 |
2.426,34 |
2.446,31 |
2.438,42 |
432.133.314 |
+0,88% |
| 2014-12-04 |
2.448,42 |
2.417,21 |
2.460,39 |
2.417,21 |
578.834.825 |
-1,15% |
| 2014-12-03 |
2.447,12 |
2.441,12 |
2.451,09 |
2.445,40 |
478.399.496 |
-0,04% |
| 2014-12-02 |
2.425,24 |
2.423,06 |
2.447,93 |
2.446,32 |
670.224.663 |
+1,21% |
| 2014-12-01 |
2.404,30 |
2.402,78 |
2.421,66 |
2.417,11 |
692.587.753 |
+0,01% |
| 2014-11-28 |
2.430,43 |
2.415,97 |
2.432,64 |
2.416,93 |
477.867.252 |
-0,47% |
| 2014-11-27 |
2.421,24 |
2.420,71 |
2.429,75 |
2.428,35 |
368.979.265 |
+0,32% |
| 2014-11-26 |
2.412,28 |
2.411,77 |
2.425,20 |
2.420,66 |
518.541.657 |
+0,43% |
| 2014-11-25 |
2.411,95 |
2.398,94 |
2.426,15 |
2.410,27 |
823.100.384 |
-0,02% |
| 2014-11-24 |
2.423,67 |
2.400,44 |
2.438,34 |
2.410,65 |
496.980.635 |
-0,31% |
| 2014-11-21 |
2.400,95 |
2.400,42 |
2.427,38 |
2.418,26 |
603.509.479 |
+0,91% |
| 2014-11-20 |
2.410,47 |
2.392,26 |
2.413,09 |
2.396,52 |
558.235.687 |
-1,04% |
| 2014-11-19 |
2.432,90 |
2.414,25 |
2.433,45 |
2.421,67 |
401.427.930 |
-0,39% |
| 2014-11-18 |
2.421,05 |
2.419,51 |
2.432,16 |
2.431,23 |
422.152.713 |
+0,51% |
| 2014-11-17 |
2.413,56 |
2.412,16 |
2.430,47 |
2.418,78 |
465.677.863 |
+0,02% |
| 2014-11-14 |
2.394,32 |
2.385,14 |
2.419,82 |
2.418,40 |
661.799.610 |
+1,05% |
| 2014-11-13 |
2.407,25 |
2.390,21 |
2.415,25 |
2.393,36 |
748.535.477 |
-0,36% |
| 2014-11-12 |
2.407,27 |
2.402,02 |
2.420,28 |
2.402,02 |
513.766.875 |
-0,21% |
| 2014-11-10 |
2.419,73 |
2.404,54 |
2.421,10 |
2.407,05 |
311.283.164 |
-0,43% |
| 2014-11-07 |
2.430,38 |
2.414,14 |
2.437,66 |
2.417,45 |
542.721.081 |
-0,74% |
