| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
2.442,90 |
2.427,87 |
2.448,12 |
2.435,48 |
503.234.881 |
-0,25% |
| 2014-11-05 |
2.464,12 |
2.441,15 |
2.475,69 |
2.441,56 |
973.197.819 |
-0,84% |
| 2014-11-04 |
2.452,62 |
2.452,46 |
2.476,12 |
2.462,33 |
571.441.216 |
-0,01% |
| 2014-11-03 |
2.462,13 |
2.453,04 |
2.464,80 |
2.462,51 |
393.174.463 |
-0,05% |
| 2014-10-31 |
2.462,75 |
2.458,88 |
2.471,86 |
2.463,68 |
619.916.843 |
+0,90% |
| 2014-10-30 |
2.443,09 |
2.426,11 |
2.451,22 |
2.441,71 |
1.047.093.061 |
-0,32% |
| 2014-10-29 |
2.460,90 |
2.440,31 |
2.464,38 |
2.449,49 |
606.570.784 |
-0,29% |
| 2014-10-28 |
2.440,36 |
2.437,41 |
2.456,73 |
2.456,73 |
469.760.228 |
+0,78% |
| 2014-10-27 |
2.443,39 |
2.423,50 |
2.443,39 |
2.437,72 |
480.487.166 |
+0,47% |
| 2014-10-24 |
2.434,43 |
2.421,75 |
2.446,49 |
2.426,20 |
496.745.167 |
-0,31% |
| 2014-10-23 |
2.421,51 |
2.416,87 |
2.442,94 |
2.433,84 |
599.191.608 |
+0,20% |
| 2014-10-22 |
2.436,35 |
2.421,36 |
2.436,98 |
2.429,10 |
495.603.373 |
+0,24% |
| 2014-10-21 |
2.382,30 |
2.379,45 |
2.425,13 |
2.423,29 |
699.093.033 |
+1,54% |
| 2014-10-20 |
2.409,26 |
2.386,31 |
2.410,96 |
2.386,61 |
437.779.171 |
-0,60% |
| 2014-10-17 |
2.386,72 |
2.383,76 |
2.405,37 |
2.401,13 |
1.065.504.998 |
+0,77% |
| 2014-10-16 |
2.392,44 |
2.353,01 |
2.393,34 |
2.382,72 |
919.400.816 |
+0,04% |
| 2014-10-15 |
2.412,23 |
2.364,77 |
2.416,92 |
2.381,76 |
988.853.542 |
-0,88% |
| 2014-10-14 |
2.397,92 |
2.378,64 |
2.406,78 |
2.402,90 |
752.183.964 |
+0,36% |
| 2014-10-13 |
2.393,20 |
2.391,54 |
2.411,59 |
2.394,22 |
547.691.676 |
+0,07% |
| 2014-10-10 |
2.404,85 |
2.390,04 |
2.415,20 |
2.392,62 |
683.441.165 |
-1,33% |
