| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
2.433,19 |
2.423,27 |
2.440,23 |
2.424,95 |
787.301.177 |
+0,58% |
| 2014-10-08 |
2.422,13 |
2.409,58 |
2.429,26 |
2.410,88 |
639.096.786 |
-1,05% |
| 2014-10-07 |
2.445,08 |
2.432,68 |
2.449,27 |
2.436,39 |
577.695.305 |
-0,43% |
| 2014-10-06 |
2.458,67 |
2.446,89 |
2.470,12 |
2.446,89 |
422.421.369 |
+0,12% |
| 2014-10-03 |
2.447,55 |
2.444,06 |
2.457,39 |
2.444,06 |
393.153.383 |
+0,40% |
| 2014-10-02 |
2.451,13 |
2.434,37 |
2.451,13 |
2.434,37 |
605.666.719 |
-1,15% |
| 2014-10-01 |
2.490,44 |
2.461,32 |
2.504,53 |
2.462,60 |
570.036.399 |
-1,51% |
| 2014-09-30 |
2.493,70 |
2.485,53 |
2.508,43 |
2.500,29 |
866.540.162 |
+0,59% |
| 2014-09-29 |
2.489,39 |
2.460,65 |
2.510,20 |
2.485,51 |
613.615.759 |
+0,06% |
| 2014-09-26 |
2.465,15 |
2.455,57 |
2.489,28 |
2.484,02 |
600.949.031 |
+0,58% |
| 2014-09-25 |
2.484,22 |
2.464,75 |
2.511,34 |
2.469,68 |
558.988.131 |
-0,22% |
| 2014-09-24 |
2.489,81 |
2.471,36 |
2.500,20 |
2.475,05 |
459.093.908 |
-0,41% |
| 2014-09-23 |
2.520,76 |
2.485,29 |
2.520,76 |
2.485,29 |
641.274.220 |
-1,21% |
| 2014-09-22 |
2.525,55 |
2.515,79 |
2.536,81 |
2.515,79 |
520.180.075 |
-0,94% |
| 2014-09-19 |
2.508,65 |
2.505,90 |
2.544,37 |
2.539,60 |
2.042.765.744 |
+1,46% |
| 2014-09-18 |
2.510,28 |
2.491,46 |
2.514,66 |
2.503,16 |
615.829.470 |
-0,48% |
| 2014-09-17 |
2.509,74 |
2.505,08 |
2.517,46 |
2.515,27 |
480.816.411 |
+0,67% |
| 2014-09-16 |
2.487,26 |
2.469,85 |
2.506,08 |
2.498,48 |
698.046.920 |
+0,35% |
| 2014-09-15 |
2.470,50 |
2.470,08 |
2.492,89 |
2.489,77 |
493.738.970 |
-0,30% |
| 2014-09-12 |
2.508,92 |
2.497,38 |
2.512,24 |
2.497,38 |
692.482.035 |
-0,17% |
