| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
2.536,01 |
2.501,58 |
2.546,83 |
2.501,58 |
956.636.474 |
-1,37% |
| 2014-09-10 |
2.536,46 |
2.524,77 |
2.543,63 |
2.536,44 |
696.236.807 |
-0,25% |
| 2014-09-09 |
2.540,34 |
2.535,23 |
2.555,57 |
2.542,88 |
596.031.427 |
-0,34% |
| 2014-09-08 |
2.545,58 |
2.531,72 |
2.559,94 |
2.551,47 |
545.978.379 |
+0,40% |
| 2014-09-05 |
2.534,14 |
2.522,84 |
2.550,74 |
2.541,42 |
562.133.732 |
+0,13% |
| 2014-09-04 |
2.508,12 |
2.506,96 |
2.545,59 |
2.538,15 |
925.807.372 |
+0,96% |
| 2014-09-03 |
2.456,29 |
2.453,13 |
2.521,04 |
2.513,96 |
937.328.039 |
+2,06% |
| 2014-09-02 |
2.453,14 |
2.443,83 |
2.463,10 |
2.463,10 |
502.153.837 |
+0,82% |
| 2014-09-01 |
2.426,98 |
2.424,54 |
2.443,14 |
2.443,14 |
366.757.824 |
+1,08% |
| 2014-08-29 |
2.418,86 |
2.412,10 |
2.431,16 |
2.416,97 |
1.457.338.005 |
-0,18% |
| 2014-08-28 |
2.459,68 |
2.406,61 |
2.465,10 |
2.421,40 |
803.345.910 |
-1,86% |
| 2014-08-27 |
2.469,40 |
2.459,47 |
2.479,74 |
2.467,29 |
602.024.587 |
-0,06% |
| 2014-08-26 |
2.448,80 |
2.446,11 |
2.473,16 |
2.468,76 |
574.143.325 |
+0,77% |
| 2014-08-25 |
2.448,91 |
2.444,38 |
2.453,14 |
2.449,80 |
255.510.145 |
+0,44% |
| 2014-08-22 |
2.451,55 |
2.432,18 |
2.452,07 |
2.439,03 |
494.042.534 |
-0,44% |
| 2014-08-21 |
2.452,81 |
2.444,97 |
2.459,80 |
2.449,87 |
591.290.526 |
-0,05% |
| 2014-08-20 |
2.441,00 |
2.437,94 |
2.451,06 |
2.451,06 |
655.187.224 |
+0,13% |
| 2014-08-19 |
2.447,78 |
2.434,83 |
2.456,01 |
2.447,99 |
1.094.967.416 |
-0,03% |
| 2014-08-18 |
2.415,31 |
2.413,91 |
2.453,21 |
2.448,73 |
844.288.811 |
+1,36% |
| 2014-08-14 |
2.380,32 |
2.371,67 |
2.415,76 |
2.415,76 |
883.098.482 |
+1,43% |
