| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
2.355,74 |
2.345,65 |
2.381,74 |
2.381,74 |
683.218.686 |
+1,37% |
| 2014-08-12 |
2.343,37 |
2.331,47 |
2.351,61 |
2.349,48 |
516.334.745 |
-0,11% |
| 2014-08-11 |
2.333,64 |
2.329,00 |
2.351,98 |
2.351,98 |
537.920.557 |
+1,57% |
| 2014-08-08 |
2.312,18 |
2.299,13 |
2.324,78 |
2.315,65 |
495.496.161 |
-0,73% |
| 2014-08-07 |
2.365,66 |
2.325,58 |
2.366,83 |
2.332,73 |
567.251.398 |
-1,25% |
| 2014-08-06 |
2.357,93 |
2.345,07 |
2.363,63 |
2.362,27 |
568.188.882 |
-0,30% |
| 2014-08-05 |
2.367,11 |
2.356,34 |
2.382,31 |
2.369,33 |
634.499.709 |
+0,33% |
| 2014-08-04 |
2.356,94 |
2.345,40 |
2.366,92 |
2.361,56 |
595.162.893 |
+0,84% |
| 2014-08-01 |
2.325,31 |
2.299,68 |
2.347,88 |
2.341,91 |
841.244.251 |
+0,91% |
| 2014-07-31 |
2.346,75 |
2.320,08 |
2.353,63 |
2.320,85 |
750.668.047 |
-1,09% |
| 2014-07-30 |
2.384,11 |
2.344,38 |
2.388,51 |
2.346,51 |
648.238.734 |
-1,86% |
| 2014-07-29 |
2.404,23 |
2.390,99 |
2.413,45 |
2.390,99 |
516.017.079 |
-0,37% |
| 2014-07-28 |
2.408,05 |
2.399,93 |
2.415,57 |
2.399,93 |
505.099.338 |
-0,27% |
| 2014-07-25 |
2.408,27 |
2.400,08 |
2.414,92 |
2.406,32 |
526.457.914 |
-0,12% |
| 2014-07-24 |
2.407,35 |
2.397,67 |
2.413,47 |
2.409,20 |
398.260.037 |
-0,10% |
| 2014-07-22 |
2.391,59 |
2.390,91 |
2.412,34 |
2.411,61 |
440.339.817 |
+0,89% |
| 2014-07-21 |
2.398,10 |
2.377,84 |
2.400,20 |
2.390,31 |
405.847.110 |
-0,15% |
| 2014-07-18 |
2.386,99 |
2.378,58 |
2.395,75 |
2.393,95 |
413.994.769 |
-0,38% |
| 2014-07-17 |
2.387,31 |
2.378,95 |
2.403,13 |
2.403,13 |
398.022.862 |
+0,26% |
| 2014-07-16 |
2.390,84 |
2.390,84 |
2.404,25 |
2.397,00 |
602.549.868 |
+0,36% |
