| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
2.208,77 |
2.137,46 |
2.221,69 |
2.165,46 |
1.325.862.736 |
-1,70% |
| 2018-11-15 |
2.237,44 |
2.202,91 |
2.254,49 |
2.202,91 |
678.725.750 |
-1,30% |
| 2018-11-14 |
2.206,38 |
2.191,98 |
2.243,42 |
2.231,90 |
688.979.150 |
+0,63% |
| 2018-11-13 |
2.230,91 |
2.209,34 |
2.242,91 |
2.217,97 |
763.673.269 |
-0,64% |
| 2018-11-09 |
2.259,66 |
2.223,95 |
2.259,66 |
2.232,25 |
680.852.480 |
-1,35% |
| 2018-11-08 |
2.280,10 |
2.258,19 |
2.294,15 |
2.262,84 |
672.760.554 |
-0,61% |
| 2018-11-07 |
2.227,66 |
2.227,53 |
2.282,59 |
2.276,65 |
739.518.951 |
+2,08% |
| 2018-11-06 |
2.237,84 |
2.214,47 |
2.239,20 |
2.230,34 |
496.648.001 |
-0,15% |
| 2018-11-05 |
2.196,65 |
2.188,99 |
2.234,79 |
2.233,74 |
527.060.408 |
+1,64% |
| 2018-11-02 |
2.169,62 |
2.169,62 |
2.208,49 |
2.197,68 |
821.018.933 |
+2,13% |
| 2018-10-31 |
2.132,00 |
2.132,00 |
2.151,88 |
2.151,88 |
891.372.655 |
+1,37% |
| 2018-10-30 |
2.104,50 |
2.092,18 |
2.122,73 |
2.122,73 |
551.999.717 |
+0,90% |
| 2018-10-29 |
2.089,53 |
2.089,40 |
2.118,48 |
2.103,72 |
533.739.731 |
+1,01% |
| 2018-10-26 |
2.139,90 |
2.082,77 |
2.139,90 |
2.082,77 |
477.931.977 |
-2,80% |
| 2018-10-25 |
2.124,47 |
2.111,64 |
2.144,86 |
2.142,69 |
613.162.930 |
-0,08% |
| 2018-10-24 |
2.152,52 |
2.144,40 |
2.162,72 |
2.144,40 |
503.737.268 |
-0,16% |
| 2018-10-23 |
2.178,47 |
2.147,81 |
2.178,47 |
2.147,81 |
615.312.130 |
-2,06% |
| 2018-10-22 |
2.203,23 |
2.179,33 |
2.211,52 |
2.193,08 |
403.078.443 |
-0,18% |
| 2018-10-19 |
2.190,10 |
2.167,21 |
2.202,16 |
2.196,99 |
482.229.661 |
+0,41% |
| 2018-10-18 |
2.197,47 |
2.180,35 |
2.207,43 |
2.188,10 |
528.332.760 |
-0,52% |
