| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
2.382,63 |
2.376,76 |
2.397,79 |
2.388,34 |
522.252.898 |
+0,34% |
| 2014-07-14 |
2.382,61 |
2.379,48 |
2.390,42 |
2.380,36 |
401.840.253 |
+0,35% |
| 2014-07-11 |
2.343,53 |
2.343,53 |
2.378,53 |
2.372,05 |
744.606.064 |
+1,32% |
| 2014-07-10 |
2.347,42 |
2.317,21 |
2.351,04 |
2.341,18 |
708.680.672 |
-0,09% |
| 2014-07-09 |
2.364,92 |
2.334,04 |
2.365,98 |
2.343,39 |
439.595.391 |
-0,74% |
| 2014-07-08 |
2.386,36 |
2.359,47 |
2.388,09 |
2.360,91 |
469.796.313 |
-0,76% |
| 2014-07-07 |
2.365,95 |
2.364,60 |
2.386,83 |
2.378,88 |
440.318.951 |
+0,67% |
| 2014-07-04 |
2.370,25 |
2.363,00 |
2.374,82 |
2.363,00 |
405.196.745 |
-0,53% |
| 2014-07-03 |
2.384,41 |
2.360,54 |
2.389,18 |
2.375,52 |
784.416.627 |
-0,23% |
| 2014-07-02 |
2.402,34 |
2.376,60 |
2.410,57 |
2.381,06 |
762.893.122 |
-0,99% |
| 2014-07-01 |
2.408,97 |
2.399,85 |
2.416,19 |
2.404,83 |
471.412.050 |
-0,17% |
| 2014-06-30 |
2.411,65 |
2.400,87 |
2.415,95 |
2.408,81 |
577.985.647 |
+0,38% |
| 2014-06-27 |
2.399,46 |
2.396,91 |
2.413,04 |
2.399,63 |
436.274.432 |
-0,13% |
| 2014-06-26 |
2.434,19 |
2.397,71 |
2.434,79 |
2.402,82 |
548.309.854 |
-0,76% |
| 2014-06-25 |
2.447,18 |
2.420,18 |
2.451,61 |
2.421,10 |
674.338.725 |
-1,57% |
| 2014-06-24 |
2.474,52 |
2.459,77 |
2.478,09 |
2.459,77 |
463.236.672 |
-0,65% |
| 2014-06-23 |
2.464,25 |
2.460,12 |
2.478,84 |
2.475,89 |
654.152.093 |
+0,56% |
| 2014-06-20 |
2.466,57 |
2.458,36 |
2.471,33 |
2.462,13 |
1.147.039.673 |
-0,01% |
| 2014-06-18 |
2.469,79 |
2.461,51 |
2.474,16 |
2.462,36 |
809.523.760 |
-0,08% |
| 2014-06-17 |
2.448,85 |
2.448,26 |
2.468,39 |
2.464,39 |
679.304.288 |
+0,71% |
