| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
2.435,63 |
2.425,86 |
2.450,26 |
2.447,01 |
438.300.432 |
-1,00% |
| 2014-06-13 |
2.475,56 |
2.464,27 |
2.480,53 |
2.471,82 |
490.370.961 |
-0,18% |
| 2014-06-12 |
2.480,45 |
2.466,94 |
2.487,21 |
2.476,39 |
482.533.932 |
-0,45% |
| 2014-06-11 |
2.503,01 |
2.477,83 |
2.504,06 |
2.487,51 |
683.334.097 |
-0,47% |
| 2014-06-10 |
2.488,66 |
2.480,63 |
2.499,32 |
2.499,32 |
558.604.548 |
+0,75% |
| 2014-06-09 |
2.505,20 |
2.480,62 |
2.505,30 |
2.480,62 |
442.353.521 |
-0,72% |
| 2014-06-06 |
2.490,90 |
2.475,43 |
2.498,70 |
2.498,70 |
634.043.494 |
+0,72% |
| 2014-06-05 |
2.467,06 |
2.460,42 |
2.493,28 |
2.480,85 |
743.290.199 |
+0,76% |
| 2014-06-04 |
2.440,32 |
2.435,57 |
2.462,12 |
2.462,12 |
671.886.262 |
+0,64% |
| 2014-06-03 |
2.446,33 |
2.438,64 |
2.460,47 |
2.446,42 |
1.013.750.050 |
+0,25% |
| 2014-06-02 |
2.438,21 |
2.426,05 |
2.443,39 |
2.440,24 |
458.013.828 |
+0,44% |
| 2014-05-30 |
2.462,00 |
2.429,51 |
2.463,62 |
2.429,51 |
1.058.458.280 |
-1,45% |
| 2014-05-29 |
2.445,80 |
2.443,18 |
2.465,30 |
2.465,30 |
503.469.735 |
+0,69% |
| 2014-05-28 |
2.463,00 |
2.441,19 |
2.472,00 |
2.448,33 |
397.718.887 |
-0,64% |
| 2014-05-27 |
2.468,19 |
2.454,15 |
2.470,18 |
2.464,15 |
475.369.735 |
-0,32% |
| 2014-05-26 |
2.478,36 |
2.470,91 |
2.487,77 |
2.471,98 |
386.570.012 |
+0,26% |
| 2014-05-23 |
2.469,05 |
2.458,67 |
2.482,55 |
2.465,52 |
646.274.433 |
+0,04% |
| 2014-05-22 |
2.435,27 |
2.429,34 |
2.467,66 |
2.464,43 |
936.079.462 |
+2,04% |
| 2014-05-21 |
2.407,53 |
2.404,75 |
2.416,86 |
2.415,23 |
521.696.319 |
+0,21% |
| 2014-05-20 |
2.403,22 |
2.400,99 |
2.415,79 |
2.410,16 |
511.759.402 |
+0,42% |
