| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
2.396,05 |
2.388,33 |
2.403,23 |
2.400,11 |
492.083.132 |
+0,30% |
| 2014-05-16 |
2.398,46 |
2.376,64 |
2.398,54 |
2.392,89 |
666.650.379 |
-0,11% |
| 2014-05-15 |
2.413,33 |
2.385,72 |
2.428,91 |
2.395,56 |
694.281.857 |
-1,07% |
| 2014-05-14 |
2.416,10 |
2.407,89 |
2.423,04 |
2.421,49 |
786.388.651 |
+0,34% |
| 2014-05-13 |
2.422,76 |
2.411,86 |
2.431,16 |
2.413,23 |
859.615.020 |
+0,02% |
| 2014-05-12 |
2.389,34 |
2.381,22 |
2.412,71 |
2.412,71 |
548.130.821 |
+1,04% |
| 2014-05-09 |
2.412,44 |
2.386,65 |
2.416,72 |
2.387,81 |
421.762.621 |
-0,67% |
| 2014-05-08 |
2.406,54 |
2.384,50 |
2.413,31 |
2.403,89 |
516.662.202 |
+0,61% |
| 2014-05-07 |
2.382,41 |
2.371,56 |
2.399,41 |
2.389,43 |
708.573.737 |
+0,01% |
| 2014-05-06 |
2.415,04 |
2.386,92 |
2.417,28 |
2.389,30 |
450.176.258 |
-0,69% |
| 2014-05-05 |
2.430,16 |
2.402,20 |
2.433,34 |
2.405,87 |
230.172.511 |
-1,08% |
| 2014-05-02 |
2.435,20 |
2.427,16 |
2.441,00 |
2.432,06 |
263.876.307 |
-0,29% |
| 2014-04-30 |
2.453,30 |
2.439,09 |
2.457,10 |
2.439,09 |
552.714.583 |
-0,50% |
| 2014-04-29 |
2.448,98 |
2.442,40 |
2.457,08 |
2.451,35 |
512.280.630 |
+0,54% |
| 2014-04-28 |
2.431,39 |
2.430,87 |
2.448,46 |
2.438,23 |
344.859.949 |
+0,35% |
| 2014-04-25 |
2.439,38 |
2.427,58 |
2.448,87 |
2.429,80 |
431.414.495 |
-0,72% |
| 2014-04-24 |
2.454,01 |
2.434,41 |
2.475,20 |
2.447,34 |
596.390.719 |
-0,25% |
| 2014-04-23 |
2.459,60 |
2.444,80 |
2.464,48 |
2.453,48 |
438.102.380 |
-0,24% |
| 2014-04-22 |
2.431,46 |
2.430,25 |
2.461,82 |
2.459,30 |
338.105.273 |
+1,04% |
| 2014-04-17 |
2.403,29 |
2.399,22 |
2.433,91 |
2.433,91 |
504.512.770 |
+1,60% |
