| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
2.421,68 |
2.395,09 |
2.428,60 |
2.395,55 |
576.213.132 |
-0,49% |
| 2014-04-15 |
2.435,88 |
2.407,32 |
2.441,96 |
2.407,32 |
572.227.498 |
-1,37% |
| 2014-04-14 |
2.449,44 |
2.426,56 |
2.452,17 |
2.440,65 |
486.892.592 |
-0,95% |
| 2014-04-11 |
2.447,10 |
2.444,10 |
2.464,12 |
2.464,12 |
620.267.932 |
-0,27% |
| 2014-04-10 |
2.472,48 |
2.467,52 |
2.485,33 |
2.470,81 |
855.507.975 |
+0,37% |
| 2014-04-09 |
2.472,83 |
2.455,29 |
2.477,40 |
2.461,76 |
1.056.207.189 |
-0,15% |
| 2014-04-08 |
2.456,24 |
2.439,84 |
2.466,85 |
2.465,54 |
634.206.408 |
+0,50% |
| 2014-04-07 |
2.448,80 |
2.435,63 |
2.463,84 |
2.453,35 |
643.940.729 |
-0,73% |
| 2014-04-04 |
2.448,68 |
2.440,44 |
2.471,94 |
2.471,50 |
557.638.354 |
+0,90% |
| 2014-04-03 |
2.473,72 |
2.439,48 |
2.475,67 |
2.449,49 |
561.675.912 |
-0,97% |
| 2014-04-02 |
2.472,40 |
2.458,35 |
2.477,41 |
2.473,45 |
699.370.790 |
+0,43% |
| 2014-04-01 |
2.459,70 |
2.451,15 |
2.467,41 |
2.462,77 |
464.566.594 |
+0,01% |
| 2014-03-31 |
2.447,54 |
2.442,57 |
2.462,47 |
2.462,47 |
641.255.694 |
+1,18% |
| 2014-03-28 |
2.435,44 |
2.427,64 |
2.445,94 |
2.433,74 |
559.116.814 |
+0,49% |
| 2014-03-27 |
2.425,24 |
2.416,79 |
2.442,80 |
2.421,79 |
596.114.488 |
-0,12% |
| 2014-03-26 |
2.413,20 |
2.413,11 |
2.436,45 |
2.424,59 |
724.069.769 |
+0,96% |
| 2014-03-25 |
2.367,52 |
2.367,52 |
2.411,28 |
2.401,61 |
586.119.702 |
+1,69% |
| 2014-03-24 |
2.377,01 |
2.351,09 |
2.381,22 |
2.361,78 |
322.879.598 |
-0,18% |
| 2014-03-21 |
2.389,97 |
2.365,96 |
2.399,26 |
2.365,96 |
1.459.262.312 |
-0,35% |
| 2014-03-20 |
2.351,44 |
2.348,66 |
2.389,32 |
2.374,37 |
1.122.432.825 |
+0,58% |
