| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
2.385,24 |
2.350,74 |
2.389,63 |
2.360,77 |
677.464.943 |
-0,79% |
| 2014-03-18 |
2.393,01 |
2.369,78 |
2.403,40 |
2.379,45 |
856.746.944 |
-0,64% |
| 2014-03-17 |
2.348,91 |
2.344,78 |
2.394,84 |
2.394,84 |
623.824.921 |
+2,26% |
| 2014-03-14 |
2.307,82 |
2.299,01 |
2.341,98 |
2.341,98 |
779.449.372 |
+0,11% |
| 2014-03-13 |
2.378,18 |
2.339,37 |
2.378,18 |
2.339,37 |
821.104.988 |
-1,27% |
| 2014-03-12 |
2.389,90 |
2.350,69 |
2.404,87 |
2.369,49 |
1.104.014.203 |
-1,31% |
| 2014-03-11 |
2.411,29 |
2.384,42 |
2.417,59 |
2.401,03 |
739.901.011 |
+0,17% |
| 2014-03-10 |
2.420,29 |
2.396,97 |
2.429,53 |
2.396,97 |
723.925.250 |
-1,57% |
| 2014-03-07 |
2.459,32 |
2.428,02 |
2.462,99 |
2.435,15 |
751.350.680 |
-1,01% |
| 2014-03-06 |
2.456,54 |
2.446,47 |
2.467,11 |
2.460,03 |
760.710.621 |
+0,60% |
| 2014-03-05 |
2.439,58 |
2.437,23 |
2.464,00 |
2.445,41 |
1.150.774.016 |
+0,10% |
| 2014-03-04 |
2.426,74 |
2.423,43 |
2.456,86 |
2.442,92 |
927.660.466 |
+2,22% |
| 2014-03-03 |
2.427,93 |
2.389,89 |
2.459,73 |
2.389,89 |
1.122.692.901 |
-5,11% |
| 2014-02-28 |
2.474,95 |
2.474,90 |
2.522,76 |
2.518,53 |
798.273.540 |
+2,05% |
| 2014-02-27 |
2.476,41 |
2.454,13 |
2.484,09 |
2.467,90 |
543.952.995 |
-0,42% |
| 2014-02-26 |
2.515,48 |
2.467,89 |
2.517,19 |
2.478,38 |
812.464.890 |
-1,14% |
| 2014-02-25 |
2.526,12 |
2.504,33 |
2.526,19 |
2.507,06 |
526.249.481 |
-0,79% |
| 2014-02-24 |
2.486,16 |
2.481,13 |
2.526,90 |
2.526,90 |
523.684.384 |
+1,57% |
| 2014-02-21 |
2.482,45 |
2.474,99 |
2.495,14 |
2.487,72 |
533.764.455 |
+1,01% |
| 2014-02-20 |
2.459,28 |
2.450,51 |
2.473,08 |
2.462,84 |
702.253.748 |
-0,94% |
