| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
2.461,82 |
2.454,16 |
2.493,94 |
2.486,13 |
594.147.488 |
+0,62% |
| 2014-02-18 |
2.495,61 |
2.470,40 |
2.496,39 |
2.470,87 |
614.840.261 |
-0,42% |
| 2014-02-17 |
2.487,13 |
2.474,01 |
2.494,07 |
2.481,23 |
392.885.163 |
-0,06% |
| 2014-02-14 |
2.488,06 |
2.468,65 |
2.498,11 |
2.482,75 |
550.471.355 |
-0,28% |
| 2014-02-13 |
2.474,61 |
2.466,16 |
2.489,67 |
2.489,67 |
545.944.857 |
+0,29% |
| 2014-02-12 |
2.460,45 |
2.449,72 |
2.486,50 |
2.482,58 |
1.089.193.352 |
+1,59% |
| 2014-02-11 |
2.412,45 |
2.407,32 |
2.443,71 |
2.443,71 |
669.868.669 |
+1,34% |
| 2014-02-10 |
2.419,07 |
2.405,17 |
2.423,82 |
2.411,36 |
516.537.999 |
-0,40% |
| 2014-02-07 |
2.417,92 |
2.405,18 |
2.423,75 |
2.420,94 |
785.607.123 |
+0,06% |
| 2014-02-06 |
2.374,28 |
2.367,84 |
2.419,47 |
2.419,47 |
960.468.518 |
+2,56% |
| 2014-02-05 |
2.355,60 |
2.348,95 |
2.372,57 |
2.359,00 |
750.563.683 |
+0,22% |
| 2014-02-04 |
2.337,03 |
2.334,50 |
2.372,35 |
2.353,80 |
602.660.195 |
-0,67% |
| 2014-02-03 |
2.360,19 |
2.360,19 |
2.388,22 |
2.369,57 |
599.428.529 |
+0,58% |
| 2014-01-31 |
2.336,95 |
2.320,23 |
2.355,89 |
2.355,89 |
1.000.551.745 |
+0,86% |
| 2014-01-30 |
2.298,52 |
2.279,64 |
2.339,52 |
2.335,89 |
776.158.714 |
+0,97% |
| 2014-01-29 |
2.355,02 |
2.300,60 |
2.367,60 |
2.313,34 |
860.594.032 |
-0,88% |
| 2014-01-28 |
2.335,75 |
2.320,05 |
2.342,72 |
2.333,83 |
833.532.133 |
+0,68% |
| 2014-01-27 |
2.326,74 |
2.313,30 |
2.356,88 |
2.318,06 |
824.025.879 |
-1,25% |
| 2014-01-24 |
2.403,38 |
2.347,44 |
2.412,53 |
2.347,44 |
779.585.878 |
-2,45% |
| 2014-01-23 |
2.430,86 |
2.406,37 |
2.440,93 |
2.406,37 |
1.091.612.637 |
-1,09% |
