| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
2.423,73 |
2.407,73 |
2.443,84 |
2.432,78 |
770.206.609 |
+0,89% |
| 2014-01-21 |
2.384,65 |
2.384,60 |
2.421,26 |
2.411,26 |
571.615.944 |
+1,35% |
| 2014-01-20 |
2.370,21 |
2.360,96 |
2.382,16 |
2.379,22 |
364.777.883 |
+0,12% |
| 2014-01-17 |
2.398,39 |
2.373,06 |
2.402,18 |
2.376,28 |
634.671.376 |
-1,07% |
| 2014-01-16 |
2.401,24 |
2.385,58 |
2.418,02 |
2.401,87 |
443.993.180 |
+0,22% |
| 2014-01-15 |
2.400,92 |
2.387,02 |
2.406,15 |
2.396,68 |
720.565.868 |
+0,80% |
| 2014-01-14 |
2.353,62 |
2.346,53 |
2.391,59 |
2.377,55 |
665.572.464 |
+0,58% |
| 2014-01-13 |
2.338,79 |
2.337,12 |
2.375,04 |
2.363,88 |
612.986.921 |
+1,55% |
| 2014-01-10 |
2.322,14 |
2.304,10 |
2.327,89 |
2.327,89 |
1.193.001.464 |
+0,10% |
| 2014-01-09 |
2.361,12 |
2.325,54 |
2.371,63 |
2.325,54 |
805.238.024 |
-1,60% |
| 2014-01-08 |
2.350,34 |
2.331,66 |
2.373,78 |
2.363,38 |
649.988.523 |
+0,59% |
| 2014-01-07 |
2.384,99 |
2.338,80 |
2.385,49 |
2.349,60 |
705.685.266 |
-2,31% |
| 2014-01-03 |
2.417,08 |
2.404,28 |
2.425,88 |
2.405,22 |
333.683.495 |
-1,05% |
| 2014-01-02 |
2.426,09 |
2.411,83 |
2.431,86 |
2.430,72 |
298.050.258 |
+1,24% |
| 2013-12-30 |
2.409,44 |
2.395,24 |
2.409,44 |
2.400,98 |
319.809.336 |
-0,14% |
| 2013-12-27 |
2.426,17 |
2.400,84 |
2.426,24 |
2.404,35 |
361.210.113 |
-0,41% |
| 2013-12-23 |
2.431,43 |
2.414,19 |
2.431,43 |
2.414,19 |
330.476.509 |
+0,22% |
| 2013-12-20 |
2.372,22 |
2.372,22 |
2.408,84 |
2.408,84 |
1.689.825.346 |
+1,29% |
| 2013-12-19 |
2.421,79 |
2.364,12 |
2.424,07 |
2.378,23 |
734.151.441 |
-0,84% |
| 2013-12-18 |
2.393,65 |
2.372,62 |
2.421,41 |
2.398,49 |
814.141.337 |
+0,26% |
