| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
2.430,67 |
2.392,26 |
2.430,86 |
2.392,26 |
571.068.861 |
-1,69% |
| 2013-12-16 |
2.425,26 |
2.412,88 |
2.436,68 |
2.433,47 |
635.547.575 |
+0,16% |
| 2013-12-13 |
2.451,37 |
2.411,57 |
2.453,25 |
2.429,67 |
625.731.982 |
-0,45% |
| 2013-12-12 |
2.453,76 |
2.427,52 |
2.456,66 |
2.440,61 |
607.020.485 |
-1,20% |
| 2013-12-11 |
2.467,22 |
2.464,84 |
2.487,51 |
2.470,20 |
569.277.884 |
-0,18% |
| 2013-12-10 |
2.477,44 |
2.432,69 |
2.487,11 |
2.474,62 |
643.774.225 |
-0,17% |
| 2013-12-09 |
2.501,00 |
2.478,77 |
2.504,41 |
2.478,77 |
427.999.272 |
-0,02% |
| 2013-12-06 |
2.493,45 |
2.466,76 |
2.495,37 |
2.479,16 |
863.675.564 |
+0,04% |
| 2013-12-05 |
2.497,60 |
2.478,10 |
2.502,46 |
2.478,10 |
699.422.882 |
-0,79% |
| 2013-12-04 |
2.508,79 |
2.477,16 |
2.516,61 |
2.497,76 |
774.635.493 |
-0,41% |
| 2013-12-03 |
2.543,97 |
2.504,90 |
2.543,97 |
2.507,92 |
744.824.083 |
-1,10% |
| 2013-12-02 |
2.578,62 |
2.535,69 |
2.592,45 |
2.535,69 |
480.077.830 |
-1,90% |
| 2013-11-29 |
2.573,18 |
2.567,29 |
2.587,33 |
2.584,68 |
519.273.946 |
+0,46% |
| 2013-11-28 |
2.588,57 |
2.566,29 |
2.594,79 |
2.572,72 |
492.016.106 |
-0,68% |
| 2013-11-27 |
2.572,39 |
2.565,90 |
2.590,30 |
2.590,30 |
481.497.930 |
+0,65% |
| 2013-11-26 |
2.589,42 |
2.558,85 |
2.595,28 |
2.573,49 |
830.170.996 |
-1,60% |
| 2013-11-25 |
2.619,94 |
2.597,67 |
2.625,83 |
2.615,22 |
813.775.251 |
+0,96% |
| 2013-11-22 |
2.596,60 |
2.579,25 |
2.599,83 |
2.590,48 |
531.466.754 |
+0,33% |
| 2013-11-21 |
2.578,25 |
2.569,08 |
2.590,05 |
2.581,98 |
446.596.486 |
-0,50% |
| 2013-11-20 |
2.598,78 |
2.581,55 |
2.605,43 |
2.594,99 |
723.014.929 |
-0,22% |
